Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.17	10.41	9.730	10.26	49,477	+0.16(+1.54%)
Jul 30, 2020	10.15	10.18	9.876	10.11	37,300	-0.20(-1.98%)
Jul 29, 2020	10.06	10.66	10.03	10.31	34,865	+0.34(+3.40%)
Jul 28, 2020	10.07	10.24	9.895	9.973	27,927	-0.25(-2.47%)
Jul 27, 2020	9.963	10.25	9.810	10.23	28,356	+0.18(+1.84%)
Jul 24, 2020	9.983	10.12	9.798	10.04	31,542	+0.00(+0.00%)
Jul 23, 2020	9.808	10.37	9.808	10.04	38,420	+0.32(+3.29%)
Jul 22, 2020	9.876	9.905	9.527	9.721	29,220	-0.16(-1.57%)
Jul 21, 2020	9.604	10.06	9.604	9.876	48,713	+0.30(+3.14%)
Jul 20, 2020	9.886	9.886	9.420	9.575	44,463	-0.41(-4.08%)
Jul 17, 2020	9.818	10.28	9.818	9.983	51,539	+0.10(+0.98%)
Jul 16, 2020	10.33	10.46	9.760	9.886	36,599	-0.46(-4.41%)
Jul 15, 2020	10.51	10.64	10.26	10.34	62,002	+0.16(+1.62%)
Jul 14, 2020	10.29	10.45	10.09	10.18	36,620	-0.12(-1.13%)
Jul 13, 2020	10.23	10.62	10.10	10.29	53,644	+0.27(+2.71%)
Jul 10, 2020	9.527	10.19	9.527	10.02	42,983	+0.59(+6.22%)
Jul 09, 2020	9.973	10.03	9.391	9.435	84,091	-0.54(-5.40%)
Jul 08, 2020	10.01	10.21	9.721	9.973	37,909	-0.14(-1.34%)
Jul 07, 2020	10.35	10.73	10.07	10.11	61,377	-0.38(-3.61%)
Jul 06, 2020	11.15	11.25	10.46	10.49	63,503	-0.58(-5.26%)
Jul 02, 2020	11.22	11.28	10.90	11.07	61,022	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.