Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.91	26.27	25.60	25.63	179,077	-0.17(-0.65%)
Aug 30, 2006	26.11	26.11	25.59	25.80	160,533	-0.03(-0.11%)
Aug 29, 2006	25.96	26.14	24.85	25.83	311,412	+0.19(+0.76%)
Aug 28, 2006	25.01	25.68	24.84	25.63	240,207	+0.59(+2.37%)
Aug 25, 2006	24.88	25.49	24.74	25.04	232,475	-0.08(-0.33%)
Aug 24, 2006	25.66	26.39	24.93	25.12	188,033	-0.46(-1.81%)
Aug 23, 2006	26.82	27.24	25.40	25.59	235,209	-1.28(-4.76%)
Aug 22, 2006	27.32	27.40	26.69	26.87	151,995	-0.31(-1.13%)
Aug 21, 2006	26.42	27.47	26.42	27.17	207,553	+0.62(+2.34%)
Aug 18, 2006	26.89	26.89	26.18	26.55	269,137	-0.23(-0.87%)
Aug 17, 2006	27.70	27.91	26.44	26.78	233,031	-0.92(-3.31%)
Aug 16, 2006	27.62	27.99	27.38	27.70	146,888	+0.37(+1.36%)
Aug 15, 2006	26.91	27.81	26.82	27.33	179,197	+0.86(+3.26%)
Aug 14, 2006	26.97	26.97	25.89	26.47	263,156	-0.10(-0.38%)
Aug 11, 2006	27.06	27.11	26.28	26.57	234,463	-0.49(-1.82%)
Aug 10, 2006	27.16	27.58	26.49	27.06	241,419	-0.37(-1.35%)
Aug 09, 2006	27.82	28.43	27.28	27.43	221,661	-0.02(-0.07%)
Aug 08, 2006	29.14	29.45	26.96	27.45	304,557	-1.50(-5.19%)
Aug 07, 2006	28.54	29.16	28.36	28.95	264,239	+0.31(+1.07%)
Aug 04, 2006	29.18	29.53	27.86	28.65	411,438	-0.15(-0.51%)
Aug 03, 2006	28.69	30.29	27.57	28.80	658,503	-2.23(-7.17%)
Aug 02, 2006	31.50	31.67	30.35	31.02	251,619	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.