FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.00 28.18 27.08 27.16 217,498 -1.04(-3.69%)
Sep 27, 2007 27.90 28.21 27.25 28.20 237,146 +0.37(+1.33%)
Sep 26, 2007 27.00 28.06 26.63 27.83 242,560 +0.91(+3.38%)
Sep 25, 2007 26.25 27.18 25.54 26.92 257,679 +0.08(+0.30%)
Sep 24, 2007 27.28 27.42 26.76 26.84 197,768 -0.20(-0.74%)
Sep 21, 2007 27.26 27.49 26.96 27.04 181,323 +0.02(+0.07%)
Sep 20, 2007 26.96 27.95 26.89 27.02 156,466 -0.08(-0.30%)
Sep 19, 2007 26.66 27.30 25.94 27.10 394,594 +0.66(+2.50%)
Sep 18, 2007 24.16 26.73 23.56 26.44 233,345 +2.36(+9.80%)
Sep 17, 2007 24.40 24.47 23.86 24.08 80,386 -0.29(-1.19%)
Sep 14, 2007 23.74 24.41 23.53 24.37 102,405 +0.48(+2.01%)
Sep 13, 2007 23.47 24.20 23.26 23.89 89,110 +0.59(+2.53%)
Sep 12, 2007 23.53 24.00 22.88 23.30 94,536 -0.39(-1.65%)
Sep 11, 2007 23.17 23.86 22.96 23.69 136,094 +0.55(+2.38%)
Sep 10, 2007 23.60 23.84 23.00 23.14 134,662 -0.36(-1.53%)
Sep 07, 2007 24.07 24.99 23.15 23.50 178,369 -0.96(-3.92%)
Sep 06, 2007 24.33 25.29 24.16 24.46 146,450 +0.51(+2.13%)
Sep 05, 2007 24.20 24.20 23.39 23.95 87,411 -0.42(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.