FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.42 23.52 22.66 22.99 49,535 -0.22(-0.95%)
Sep 29, 2010 22.73 23.39 22.60 23.21 46,237 +0.41(+1.80%)
Sep 28, 2010 22.55 22.88 21.89 22.80 57,731 +0.40(+1.79%)
Sep 27, 2010 22.86 22.86 22.35 22.40 28,683 -0.39(-1.71%)
Sep 24, 2010 22.28 22.95 21.86 22.79 66,434 +1.00(+4.59%)
Sep 23, 2010 21.93 22.40 21.55 21.79 60,043 -0.43(-1.94%)
Sep 22, 2010 22.58 23.04 21.84 22.22 55,863 -0.54(-2.37%)
Sep 21, 2010 23.15 23.58 22.64 22.76 68,173 -0.49(-2.11%)
Sep 20, 2010 22.30 23.29 21.95 23.25 64,497 +1.06(+4.78%)
Sep 17, 2010 22.43 22.50 21.84 22.19 81,443 -0.30(-1.33%)
Sep 15, 2010 22.66 22.99 22.33 22.49 44,811 -0.33(-1.45%)
Sep 14, 2010 23.65 23.65 22.81 22.82 50,935 -0.74(-3.14%)
Sep 13, 2010 23.23 23.84 23.17 23.56 37,163 +0.58(+2.52%)
Sep 10, 2010 22.70 23.17 22.29 22.98 67,787 +0.29(+1.28%)
Sep 09, 2010 23.79 23.94 22.50 22.69 38,297 -0.72(-3.08%)
Sep 08, 2010 23.30 23.99 23.25 23.41 74,838 +0.09(+0.39%)
Sep 07, 2010 23.32 23.63 23.25 23.32 54,464 -0.16(-0.68%)
Sep 03, 2010 23.66 24.03 23.30 23.48 52,285 +0.22(+0.95%)
Sep 02, 2010 23.08 23.35 22.76 23.26 45,757 +0.22(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.