FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.00 USD  +0.04 (+0.25%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.900 10.09 9.700 9.950 92,915 +0.15(+1.53%)
Sep 29, 2015 9.920 10.07 9.620 9.800 106,272 -0.03(-0.31%)
Sep 28, 2015 9.990 9.990 9.720 9.830 108,770 -0.15(-1.50%)
Sep 25, 2015 9.990 10.18 9.390 9.980 187,504 +0.11(+1.11%)
Sep 24, 2015 9.460 10.02 9.265 9.870 157,431 +0.36(+3.79%)
Sep 23, 2015 10.14 10.14 9.270 9.510 196,243 -0.64(-6.31%)
Sep 22, 2015 10.26 10.29 9.760 10.15 182,974 -0.13(-1.26%)
Sep 21, 2015 11.06 11.10 10.04 10.28 140,112 -1.03(-9.11%)
Sep 18, 2015 12.23 12.36 11.01 11.31 112,716 -1.09(-8.79%)
Sep 17, 2015 12.18 12.93 12.00 12.40 90,556 +0.25(+2.06%)
Sep 16, 2015 11.82 12.19 11.75 12.15 35,345 +0.41(+3.49%)
Sep 15, 2015 11.62 11.80 11.09 11.74 48,386 +0.20(+1.73%)
Sep 14, 2015 11.57 11.76 11.39 11.54 149,008 +0.00(+0.00%)
Sep 11, 2015 11.69 12.01 11.39 11.54 79,518 -0.16(-1.37%)
Sep 10, 2015 12.12 12.12 11.58 11.70 89,527 -0.46(-3.78%)
Sep 09, 2015 12.67 12.67 11.92 12.16 87,971 -0.28(-2.25%)
Sep 08, 2015 12.81 12.85 12.27 12.44 75,960 -0.04(-0.32%)
Sep 04, 2015 12.76 12.48 12.48 12.48 54,800 -0.37(-2.88%)
Sep 03, 2015 12.87 13.30 12.63 12.85 50,305 +0.04(+0.31%)
Sep 02, 2015 12.50 12.97 12.35 12.81 92,089 +0.31(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.