Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.73 21.51 20.47 21.06 127,214 +0.56(+2.74%)
Sep 29, 2016 20.79 21.48 20.39 20.50 165,590 -0.71(-3.33%)
Sep 28, 2016 20.25 21.38 20.25 21.20 124,200 +0.99(+4.90%)
Sep 27, 2016 20.03 20.47 19.61 20.21 149,640 -0.02(-0.09%)
Sep 26, 2016 19.98 20.69 19.98 20.23 109,506 +0.11(+0.57%)
Sep 23, 2016 20.64 20.92 20.09 20.11 128,101 -0.50(-2.45%)
Sep 22, 2016 20.38 20.90 20.18 20.62 156,442 +0.39(+1.93%)
Sep 21, 2016 18.69 20.39 18.69 20.23 268,721 +1.67(+8.98%)
Sep 20, 2016 18.73 19.07 18.34 18.56 144,507 -0.04(-0.20%)
Sep 19, 2016 18.41 18.99 17.90 18.60 224,334 +0.98(+5.57%)
Sep 16, 2016 17.30 17.95 17.16 17.62 144,855 +0.30(+1.76%)
Sep 15, 2016 17.84 18.13 16.60 17.31 286,125 -0.72(-4.01%)
Sep 14, 2016 17.57 18.10 17.34 18.04 162,742 +0.57(+3.27%)
Sep 13, 2016 18.15 18.25 17.14 17.47 134,540 -1.00(-5.42%)
Sep 12, 2016 17.92 18.53 17.58 18.47 115,246 +0.34(+1.89%)
Sep 09, 2016 18.99 19.17 17.97 18.12 106,941 -1.06(-5.51%)
Sep 08, 2016 19.21 19.40 18.96 19.18 55,245 -0.02(-0.10%)
Sep 07, 2016 18.95 19.30 18.36 19.20 134,726 +0.25(+1.31%)
Sep 06, 2016 18.60 18.98 18.41 18.95 101,558 +0.38(+2.05%)
Sep 02, 2016 19.46 18.57 18.57 18.57 184,606 -0.72(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.