FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  -0.68 (-4.30%)
Official Closing Price  /  Updated: 4:34 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.48 21.00 20.41 20.87 61,200 +0.34(+1.66%)
Sep 27, 2018 20.17 20.82 20.09 20.53 79,022 +0.35(+1.73%)
Sep 26, 2018 20.79 20.89 20.15 20.18 87,510 -0.64(-3.07%)
Sep 25, 2018 20.49 20.98 20.47 20.82 67,807 +0.41(+2.01%)
Sep 24, 2018 21.03 21.39 20.38 20.41 55,575 -0.65(-3.09%)
Sep 21, 2018 21.54 21.71 21.03 21.06 118,000 -0.44(-2.05%)
Sep 20, 2018 21.78 21.94 21.46 21.50 67,064 -0.14(-0.65%)
Sep 19, 2018 21.40 21.88 21.40 21.64 42,793 +0.25(+1.17%)
Sep 18, 2018 21.20 21.66 20.97 21.39 51,817 +0.26(+1.23%)
Sep 17, 2018 20.65 21.25 20.65 21.13 61,383 +0.50(+2.42%)
Sep 14, 2018 20.73 20.94 20.50 20.63 45,900 -0.10(-0.48%)
Sep 13, 2018 20.90 21.35 20.61 20.73 36,180 -0.10(-0.48%)
Sep 12, 2018 20.50 20.95 19.92 20.83 109,507 +0.25(+1.21%)
Sep 11, 2018 20.97 20.99 20.48 20.58 40,751 -0.53(-2.51%)
Sep 10, 2018 21.38 21.48 20.93 21.11 94,918 -0.24(-1.12%)
Sep 07, 2018 20.93 21.46 20.49 21.35 69,500 +0.34(+1.62%)
Sep 06, 2018 21.21 21.60 20.99 21.01 60,263 -0.17(-0.80%)
Sep 05, 2018 21.66 21.85 21.15 21.18 93,292 -0.45(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.