Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.83	21.33	20.47	20.91	137,958	+0.21(+1.01%)
Sep 28, 2017	19.41	20.80	19.21	20.70	172,766	+1.41(+7.29%)
Sep 27, 2017	18.80	19.51	18.49	19.29	85,127	+0.64(+3.41%)
Sep 26, 2017	18.82	18.85	18.59	18.65	58,645	-0.15(-0.81%)
Sep 25, 2017	18.68	19.42	18.64	18.81	112,990	+0.13(+0.71%)
Sep 22, 2017	18.39	18.85	18.23	18.67	97,222	+0.19(+1.03%)
Sep 21, 2017	19.58	19.93	18.37	18.48	202,612	-1.24(-6.26%)
Sep 20, 2017	19.28	20.15	18.99	19.72	179,031	+0.44(+2.27%)
Sep 19, 2017	18.62	19.72	18.31	19.28	129,734	+0.56(+2.99%)
Sep 18, 2017	17.95	18.94	17.89	18.72	178,278	+0.65(+3.58%)
Sep 15, 2017	17.44	18.15	17.44	18.08	246,032	+0.60(+3.43%)
Sep 14, 2017	17.62	17.69	17.38	17.48	82,229	-0.23(-1.29%)
Sep 13, 2017	17.45	17.87	17.39	17.70	75,716	+0.13(+0.76%)
Sep 12, 2017	17.24	17.84	17.06	17.57	90,408	+0.23(+1.32%)
Sep 11, 2017	17.49	17.61	17.09	17.34	104,069	-0.04(-0.22%)
Sep 08, 2017	18.33	18.33	17.17	17.38	221,135	-0.95(-5.18%)
Sep 07, 2017	17.18	18.33	17.00	18.33	213,954	+1.20(+6.99%)
Sep 06, 2017	16.98	17.47	16.98	17.13	74,427	+0.23(+1.35%)
Sep 05, 2017	17.37	17.63	16.70	16.91	102,470	-0.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.