Olympic Steel Inc (NQ: ZEUS )

38.59 -0.18 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.30 19.66 19.26 19.56 31,519 +0.30(+1.55%)
Jan 30, 2013 19.90 19.93 19.09 19.26 56,487 -0.71(-3.54%)
Jan 29, 2013 19.55 20.10 19.55 19.97 42,660 +0.38(+1.95%)
Jan 28, 2013 19.57 20.03 19.14 19.59 40,620 +0.17(+0.86%)
Jan 25, 2013 19.87 19.87 19.24 19.42 33,180 -0.42(-2.11%)
Jan 24, 2013 19.82 20.18 19.79 19.84 33,111 +0.07(+0.38%)
Jan 23, 2013 20.19 20.30 19.66 19.77 71,651 -0.42(-2.08%)
Jan 22, 2013 19.55 20.37 19.53 20.19 75,313 +0.74(+3.78%)
Jan 18, 2013 19.42 19.55 19.34 19.45 37,218 -0.05(-0.24%)
Jan 17, 2013 19.88 19.88 19.35 19.50 41,431 -0.13(-0.66%)
Jan 16, 2013 20.14 20.18 19.57 19.63 39,669 -0.55(-2.72%)
Jan 15, 2013 20.07 20.39 19.83 20.18 31,286 -0.13(-0.64%)
Jan 14, 2013 20.26 20.48 20.23 20.31 15,510 +0.07(+0.37%)
Jan 11, 2013 20.44 20.44 19.93 20.23 30,316 -0.14(-0.69%)
Jan 10, 2013 20.58 20.65 20.15 20.37 10,852 -0.02(-0.09%)
Jan 09, 2013 20.43 20.66 20.07 20.39 42,875 +0.19(+0.92%)
Jan 08, 2013 20.97 20.97 20.08 20.20 89,117 -0.68(-3.25%)
Jan 07, 2013 21.04 21.09 20.77 20.88 46,734 -0.07(-0.31%)
Jan 04, 2013 21.14 21.35 20.88 20.95 40,640 -0.20(-0.93%)
Jan 03, 2013 21.81 22.06 20.66 21.14 58,633 -0.67(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.