Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.41 18.93 17.94 18.90 227,727 +0.80(+4.43%)
Nov 29, 2005 17.53 18.10 17.53 18.10 201,330 +0.65(+3.73%)
Nov 28, 2005 17.47 17.52 17.29 17.45 79,855 -0.23(-1.31%)
Nov 25, 2005 17.68 17.76 17.67 17.68 28,380 -0.08(-0.45%)
Nov 23, 2005 17.98 18.19 17.59 17.76 153,715 -0.03(-0.15%)
Nov 22, 2005 17.86 17.86 17.15 17.78 123,649 -0.05(-0.30%)
Nov 21, 2005 17.65 17.90 17.65 17.84 167,238 +0.14(+0.81%)
Nov 18, 2005 17.88 17.88 17.56 17.70 97,522 -0.08(-0.45%)
Nov 17, 2005 17.60 17.81 17.43 17.78 126,346 +0.29(+1.68%)
Nov 16, 2005 17.28 17.57 17.12 17.48 55,820 +0.13(+0.77%)
Nov 15, 2005 17.09 17.61 16.84 17.35 169,064 +0.12(+0.72%)
Nov 14, 2005 17.64 17.64 17.17 17.22 102,560 -0.60(-3.35%)
Nov 11, 2005 17.53 17.82 17.35 17.82 70,520 +0.28(+1.57%)
Nov 10, 2005 17.56 17.82 17.07 17.54 133,203 -0.13(-0.76%)
Nov 09, 2005 17.64 17.78 17.55 17.68 101,782 +0.13(+0.76%)
Nov 08, 2005 17.75 17.89 16.83 17.54 117,215 -0.27(-1.50%)
Nov 07, 2005 18.19 18.19 17.78 17.81 180,487 +0.11(+0.60%)
Nov 04, 2005 17.87 17.92 17.56 17.70 184,275 -0.17(-0.95%)
Nov 03, 2005 17.52 17.95 17.30 17.87 370,611 +0.48(+2.77%)
Nov 02, 2005 16.83 17.53 16.83 17.39 364,159 +0.74(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.