Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.84	22.29	21.62	21.62	42,257	-0.22(-1.02%)
Dec 29, 2011	22.14	22.53	21.75	21.84	74,956	-0.36(-1.63%)
Dec 28, 2011	23.47	23.47	22.00	22.20	65,135	-1.25(-5.34%)
Dec 27, 2011	23.73	23.73	23.30	23.46	46,134	-0.29(-1.21%)
Dec 23, 2011	23.56	23.92	23.01	23.74	49,804	+0.65(+2.81%)
Dec 21, 2011	22.65	23.09	22.31	23.09	42,976	+0.36(+1.59%)
Dec 20, 2011	22.43	23.09	22.35	22.73	73,922	+1.08(+4.97%)
Dec 19, 2011	22.64	22.78	21.60	21.66	43,919	-0.72(-3.23%)
Dec 16, 2011	21.59	22.48	21.43	22.38	118,635	+1.06(+4.96%)
Dec 15, 2011	21.37	21.50	20.73	21.32	100,146	+0.45(+2.18%)
Dec 14, 2011	21.18	21.47	20.42	20.87	126,260	-0.63(-2.93%)
Dec 13, 2011	22.39	23.00	21.27	21.50	67,795	-0.75(-3.38%)
Dec 12, 2011	22.59	22.59	21.91	22.25	67,577	-0.84(-3.65%)
Dec 09, 2011	22.51	23.52	22.51	23.09	90,671	+0.81(+3.62%)
Dec 08, 2011	23.52	23.52	22.25	22.29	56,089	-1.42(-5.98%)
Dec 07, 2011	23.46	24.05	22.91	23.71	62,194	+0.06(+0.24%)
Dec 06, 2011	23.56	23.72	23.09	23.65	90,963	+0.23(+0.99%)
Dec 05, 2011	22.71	23.48	22.64	23.42	149,649	+1.34(+6.05%)
Dec 02, 2011	21.55	22.29	21.55	22.08	92,784	+0.92(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.