FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.56 24.04 23.32 23.32 39,178 -0.24(-1.02%)
Dec 29, 2011 23.88 24.30 23.46 23.56 69,494 -0.39(-1.63%)
Dec 28, 2011 25.32 25.32 23.73 23.95 60,389 -1.35(-5.34%)
Dec 27, 2011 25.60 25.60 25.13 25.30 42,773 -0.31(-1.21%)
Dec 23, 2011 25.41 25.80 24.82 25.61 46,175 +0.70(+2.81%)
Dec 21, 2011 24.43 24.91 24.06 24.91 39,845 +0.39(+1.59%)
Dec 20, 2011 24.19 24.91 24.11 24.52 68,536 +1.16(+4.97%)
Dec 19, 2011 24.42 24.57 23.30 23.36 40,719 -0.78(-3.23%)
Dec 16, 2011 23.29 24.25 23.11 24.14 109,990 +1.14(+4.96%)
Dec 15, 2011 23.05 23.19 22.36 23.00 92,849 +0.49(+2.18%)
Dec 14, 2011 22.85 23.16 22.03 22.51 117,060 -0.68(-2.93%)
Dec 13, 2011 24.15 24.81 22.94 23.19 62,855 -0.81(-3.37%)
Dec 12, 2011 24.37 24.37 23.63 24.00 62,653 -0.91(-3.65%)
Dec 09, 2011 24.28 25.37 24.28 24.91 84,064 +0.87(+3.62%)
Dec 08, 2011 25.37 25.37 24.00 24.04 52,002 -1.53(-5.98%)
Dec 07, 2011 25.30 25.94 24.71 25.57 57,662 +0.06(+0.24%)
Dec 06, 2011 25.41 25.58 24.90 25.51 84,335 +0.25(+0.99%)
Dec 05, 2011 24.50 25.33 24.42 25.26 138,744 +1.44(+6.05%)
Dec 02, 2011 23.24 24.04 23.24 23.82 86,023 +0.99(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.