Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.05	12.71	11.99	12.48	154,803	+0.45(+3.70%)
Mar 30, 2004	12.48	12.48	11.34	12.03	211,452	-0.43(-3.43%)
Mar 29, 2004	12.38	12.67	12.02	12.46	122,384	+0.13(+1.08%)
Mar 26, 2004	11.61	12.35	11.29	12.33	85,702	+0.37(+3.13%)
Mar 25, 2004	11.39	11.95	11.19	11.95	119,131	+0.26(+2.21%)
Mar 24, 2004	11.63	12.03	11.42	11.70	73,139	+0.15(+1.31%)
Mar 23, 2004	12.34	12.48	11.37	11.54	201,693	-0.45(-3.79%)
Mar 22, 2004	12.21	12.83	11.86	12.00	302,652	-0.12(-1.03%)
Mar 19, 2004	11.70	12.84	11.56	12.12	603,621	+0.54(+4.70%)
Mar 18, 2004	10.99	11.58	10.96	11.58	270,120	+0.62(+5.61%)
Mar 17, 2004	10.58	11.23	10.58	10.96	278,534	+0.37(+3.45%)
Mar 16, 2004	10.66	10.66	10.44	10.60	36,793	-0.05(-0.50%)
Mar 15, 2004	10.80	10.80	10.49	10.65	39,149	+0.09(+0.84%)
Mar 12, 2004	10.37	10.58	10.03	10.56	91,535	+0.29(+2.86%)
Mar 11, 2004	10.39	10.59	9.984	10.27	63,604	-0.29(-2.79%)
Mar 10, 2004	10.56	10.70	10.43	10.56	77,738	-0.12(-1.09%)
Mar 09, 2004	10.70	10.70	10.40	10.68	165,348	-0.02(-0.17%)
Mar 08, 2004	10.60	11.05	10.24	10.70	250,490	+0.31(+3.00%)
Mar 05, 2004	9.806	10.41	9.717	10.39	178,809	+0.58(+5.91%)
Mar 04, 2004	9.851	10.03	9.672	9.806	73,475	-0.13(-1.35%)
Mar 03, 2004	10.03	10.15	9.583	9.940	90,302	-0.04(-0.45%)
Mar 02, 2004	9.449	10.42	9.423	9.984	174,322	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.