Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.566	3.566	3.281	3.388	39,261	-0.17(-4.76%)
May 29, 2003	3.432	3.557	3.298	3.557	25,576	+0.12(+3.64%)
May 28, 2003	3.298	3.566	3.165	3.432	41,729	+0.04(+1.32%)
May 27, 2003	3.414	3.414	3.174	3.388	30,063	+0.13(+4.11%)
May 23, 2003	3.254	3.272	3.174	3.254	24,230	-0.04(-1.08%)
May 22, 2003	3.076	3.298	3.067	3.289	31,745	+0.16(+5.13%)
May 21, 2003	3.138	3.209	3.120	3.129	24,678	-0.05(-1.68%)
May 20, 2003	3.174	3.182	3.120	3.182	23,781	-0.07(-2.19%)
May 19, 2003	3.209	3.254	3.058	3.254	25,688	+0.04(+1.39%)
May 16, 2003	3.209	3.254	3.209	3.209	7,179	-0.08(-2.44%)
May 15, 2003	3.165	3.289	3.120	3.289	69,773	+0.12(+3.94%)
May 14, 2003	3.165	3.165	3.120	3.165	21,874	-0.09(-2.74%)
May 13, 2003	3.254	3.254	3.254	3.254	1,121	+0.04(+1.39%)
May 12, 2003	3.120	3.209	3.120	3.209	1,346	+0.00(+0.00%)
May 09, 2003	3.254	3.254	3.209	3.209	5,047	+0.09(+2.86%)
May 08, 2003	3.031	3.209	3.031	3.120	44,870	+0.02(+0.57%)
May 07, 2003	3.076	3.120	3.031	3.102	27,034	+0.12(+3.88%)
May 06, 2003	3.165	3.165	2.933	2.986	15,704	-0.14(-4.56%)
May 05, 2003	3.120	3.165	3.120	3.129	15,368	+0.01(+0.29%)
May 02, 2003	3.254	3.254	2.933	3.120	50,815	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.