Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.566 3.566 3.281 3.388 39,261 -0.17(-4.76%)
May 29, 2003 3.432 3.557 3.298 3.557 25,576 +0.12(+3.64%)
May 28, 2003 3.298 3.566 3.165 3.432 41,729 +0.04(+1.32%)
May 27, 2003 3.414 3.414 3.174 3.388 30,063 +0.13(+4.11%)
May 23, 2003 3.254 3.272 3.174 3.254 24,230 -0.04(-1.08%)
May 22, 2003 3.076 3.298 3.067 3.289 31,745 +0.16(+5.13%)
May 21, 2003 3.138 3.209 3.120 3.129 24,678 -0.05(-1.68%)
May 20, 2003 3.174 3.182 3.120 3.182 23,781 -0.07(-2.19%)
May 19, 2003 3.209 3.254 3.058 3.254 25,688 +0.04(+1.39%)
May 16, 2003 3.209 3.254 3.209 3.209 7,179 -0.08(-2.44%)
May 15, 2003 3.165 3.289 3.120 3.289 69,773 +0.12(+3.94%)
May 14, 2003 3.165 3.165 3.120 3.165 21,874 -0.09(-2.74%)
May 13, 2003 3.254 3.254 3.254 3.254 1,121 +0.04(+1.39%)
May 12, 2003 3.120 3.209 3.120 3.209 1,346 +0.00(+0.00%)
May 09, 2003 3.254 3.254 3.209 3.209 5,047 +0.09(+2.86%)
May 08, 2003 3.031 3.209 3.031 3.120 44,870 +0.02(+0.57%)
May 07, 2003 3.076 3.120 3.031 3.102 27,034 +0.12(+3.88%)
May 06, 2003 3.165 3.165 2.933 2.986 15,704 -0.14(-4.56%)
May 05, 2003 3.120 3.165 3.120 3.129 15,368 +0.01(+0.29%)
May 02, 2003 3.254 3.254 2.933 3.120 50,815 -0.13(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.