FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.04 USD  +0.40 (+2.73%)
Streaming Delayed Price  /  Updated: 2:57 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 75.35 78.32 74.99 75.92 346,349 +1.20(+1.61%)
Jun 27, 2008 69.99 74.91 69.62 74.72 548,177 +4.41(+6.27%)
Jun 26, 2008 71.41 72.47 68.53 70.31 202,401 -1.42(-1.98%)
Jun 25, 2008 73.01 73.65 69.63 71.73 248,729 -1.72(-2.34%)
Jun 24, 2008 74.09 75.58 73.17 73.45 181,373 -0.08(-0.11%)
Jun 23, 2008 74.72 76.42 73.09 73.53 256,224 -0.65(-0.88%)
Jun 20, 2008 73.53 74.41 72.39 74.18 347,516 +0.09(+0.12%)
Jun 19, 2008 69.22 74.18 69.22 74.09 398,100 +5.07(+7.35%)
Jun 18, 2008 68.04 70.47 68.04 69.02 198,245 +0.37(+0.54%)
Jun 17, 2008 69.70 70.40 67.69 68.65 369,317 -0.47(-0.68%)
Jun 16, 2008 69.69 71.45 67.79 69.12 374,939 +1.04(+1.53%)
Jun 13, 2008 64.03 68.48 63.72 68.08 222,513 +3.97(+6.19%)
Jun 12, 2008 65.11 65.40 63.43 64.11 160,822 -0.19(-0.30%)
Jun 11, 2008 64.48 65.19 61.56 64.30 208,930 -0.20(-0.31%)
Jun 10, 2008 63.78 65.93 63.04 64.50 283,405 -2.59(-3.86%)
Jun 09, 2008 67.96 68.03 65.62 67.09 246,539 +0.33(+0.49%)
Jun 06, 2008 67.39 68.76 66.20 66.76 238,057 -0.62(-0.92%)
Jun 05, 2008 64.04 67.50 63.91 67.38 284,244 +3.79(+5.96%)
Jun 04, 2008 63.87 64.66 62.94 63.59 212,427 +0.09(+0.14%)
Jun 03, 2008 62.54 65.00 61.95 63.50 307,643 +1.27(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.