Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.49	22.03	21.11	21.19	108,402	-0.24(-1.12%)
Jun 29, 2010	21.85	22.30	21.35	21.43	181,895	-1.43(-6.25%)
Jun 25, 2010	22.24	22.89	22.14	22.86	161,038	+0.69(+3.12%)
Jun 24, 2010	22.39	22.83	22.14	22.16	108,594	-0.49(-2.16%)
Jun 23, 2010	22.52	22.73	22.11	22.65	108,990	-0.01(-0.04%)
Jun 22, 2010	23.98	24.14	22.60	22.66	108,543	-1.15(-4.84%)
Jun 21, 2010	24.19	24.71	23.54	23.81	116,690	+0.14(+0.58%)
Jun 18, 2010	24.67	24.67	23.59	23.68	102,885	-0.81(-3.31%)
Jun 17, 2010	24.89	24.89	24.29	24.49	104,146	-0.20(-0.82%)
Jun 16, 2010	24.37	25.14	24.25	24.69	79,181	+0.21(+0.87%)
Jun 15, 2010	24.44	24.58	23.99	24.48	109,310	+0.39(+1.61%)
Jun 14, 2010	24.36	24.55	23.93	24.09	101,485	-0.01(-0.04%)
Jun 11, 2010	23.43	24.13	23.11	24.10	124,335	+0.35(+1.48%)
Jun 10, 2010	23.06	23.75	22.82	23.75	132,444	+1.38(+6.19%)
Jun 09, 2010	22.56	23.50	22.26	22.37	89,343	+0.17(+0.75%)
Jun 08, 2010	22.14	22.81	22.14	22.20	218,972	+0.22(+1.01%)
Jun 07, 2010	23.25	23.61	21.98	21.98	166,913	-1.15(-4.98%)
Jun 04, 2010	23.54	23.82	23.06	23.13	230,644	-1.17(-4.82%)
Jun 03, 2010	23.90	24.47	23.66	24.30	109,235	+0.54(+2.29%)
Jun 02, 2010	23.32	24.06	23.32	23.76	169,949	+0.57(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.