Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.52	55.45	46.61	47.15	1,113,316	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.87	54.96	405,349	+3.49(+6.77%)
Jul 29, 2008	51.48	53.64	48.52	51.48	475,019	+3.84(+8.06%)
Jul 28, 2008	46.28	48.54	45.21	47.64	303,970	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,668	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.82	41.88	667,840	-4.33(-9.37%)
Jul 23, 2008	49.47	50.52	45.61	46.21	417,960	-4.11(-8.16%)
Jul 22, 2008	53.39	54.64	49.07	50.32	442,260	-3.85(-7.10%)
Jul 21, 2008	50.07	54.71	49.99	54.17	301,475	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.21	49.59	265,867	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,950	-6.47(-11.48%)
Jul 16, 2008	55.17	56.60	53.72	56.35	296,880	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.36	54.60	453,740	+0.58(+1.08%)
Jul 14, 2008	54.71	56.20	53.90	54.02	238,462	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,108	-0.34(-0.62%)
Jul 10, 2008	52.57	55.92	52.18	55.47	447,021	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.62	52.81	421,924	+0.37(+0.71%)
Jul 08, 2008	52.54	53.50	49.58	52.44	438,313	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.86	459,144	-1.12(-2.08%)
Jul 04, 2008	55.71	57.22	52.27	53.98	495,470	+0.00(+0.00%)
Jul 03, 2008	55.71	57.22	52.27	53.98	495,470	-2.30(-4.09%)
Jul 02, 2008	66.02	66.05	55.54	56.28	724,192	-9.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.