Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.585 2.621 2.514 2.514 785 -0.03(-1.05%)
Sep 27, 2002 2.576 2.586 2.514 2.541 16,153 -0.13(-5.00%)
Sep 26, 2002 2.870 2.897 2.674 2.674 14,246 -0.13(-4.76%)
Sep 25, 2002 2.719 2.809 2.674 2.808 12,087 +0.09(+3.28%)
Sep 24, 2002 2.542 2.719 2.542 2.719 3,253 -0.03(-0.97%)
Sep 23, 2002 2.585 2.746 2.515 2.746 11,105 +0.16(+6.17%)
Sep 20, 2002 2.594 2.737 2.460 2.586 1,693,864 -0.01(-0.31%)
Sep 19, 2002 2.772 2.986 2.541 2.594 56,312 -0.29(-9.91%)
Sep 18, 2002 3.022 3.022 2.746 2.879 17,948 -0.13(-4.44%)
Sep 17, 2002 2.969 3.067 2.969 3.013 2,580 -0.02(-0.59%)
Sep 16, 2002 2.951 3.058 2.897 3.031 19,069 -0.04(-1.16%)
Sep 13, 2002 2.933 3.067 2.933 3.067 16,265 +0.08(+2.69%)
Sep 12, 2002 2.898 3.156 2.862 2.986 35,335 +0.07(+2.45%)
Sep 11, 2002 3.209 3.388 2.915 2.915 50,367 -0.28(-8.66%)
Sep 10, 2002 3.219 3.494 3.182 3.191 16,041 -0.06(-1.92%)
Sep 09, 2002 3.085 3.557 3.085 3.254 20,784 +0.13(+4.29%)
Sep 06, 2002 3.362 3.423 3.120 3.120 35,672 -0.24(-7.16%)
Sep 05, 2002 3.566 3.566 3.352 3.361 8,413 -0.24(-6.68%)
Sep 04, 2002 3.433 3.601 3.432 3.601 3,365 +0.13(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.