Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.25	15.53	15.21	15.39	221,558	+0.15(+0.97%)
Aug 30, 2005	15.11	15.34	14.98	15.24	135,824	+0.02(+0.12%)
Aug 29, 2005	14.82	15.30	14.75	15.22	169,997	+0.34(+2.30%)
Aug 26, 2005	15.34	15.34	14.83	14.88	98,741	-0.37(-2.43%)
Aug 25, 2005	14.93	15.35	14.79	15.25	243,210	+0.35(+2.37%)
Aug 24, 2005	14.74	14.96	14.56	14.90	181,730	+0.19(+1.26%)
Aug 23, 2005	14.87	15.05	14.30	14.71	112,623	-0.19(-1.24%)
Aug 22, 2005	14.75	14.96	14.44	14.90	76,299	+0.38(+2.62%)
Aug 19, 2005	14.56	14.71	14.45	14.52	66,045	-0.06(-0.38%)
Aug 18, 2005	15.01	15.07	14.09	14.58	187,151	-0.44(-2.90%)
Aug 17, 2005	14.80	15.06	14.44	15.01	174,607	+0.21(+1.44%)
Aug 16, 2005	14.73	14.89	14.55	14.80	174,870	+0.01(+0.06%)
Aug 15, 2005	15.02	15.05	14.58	14.79	102,266	-0.27(-1.79%)
Aug 12, 2005	15.05	15.13	14.79	15.06	242,339	+0.13(+0.87%)
Aug 11, 2005	14.65	14.99	14.65	14.93	152,059	+0.24(+1.64%)
Aug 10, 2005	14.64	14.96	14.48	14.69	186,176	+0.02(+0.13%)
Aug 09, 2005	14.77	14.94	14.51	14.67	74,845	+0.08(+0.57%)
Aug 08, 2005	14.45	15.00	14.32	14.58	162,236	+0.10(+0.70%)
Aug 05, 2005	14.32	14.74	14.32	14.48	222,861	+0.06(+0.39%)
Aug 04, 2005	14.68	14.83	14.31	14.43	130,800	-0.38(-2.57%)
Aug 03, 2005	15.12	15.16	14.32	14.81	232,274	-0.26(-1.72%)
Aug 02, 2005	14.75	15.21	14.75	15.07	285,355	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.