Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.30 16.52 16.20 16.20 198,907 -0.20(-1.24%)
Sep 29, 2005 16.93 16.94 16.33 16.40 117,171 -0.56(-3.28%)
Sep 28, 2005 16.74 17.04 16.73 16.96 113,284 +0.19(+1.11%)
Sep 27, 2005 16.69 16.86 16.44 16.77 65,483 +0.08(+0.50%)
Sep 26, 2005 16.49 16.83 16.49 16.69 70,514 +0.18(+1.07%)
Sep 23, 2005 16.51 16.55 16.05 16.51 72,186 +0.16(+0.96%)
Sep 22, 2005 16.35 16.36 15.90 16.35 117,283 +0.42(+2.62%)
Sep 21, 2005 15.56 16.04 15.56 15.94 124,912 +0.31(+1.96%)
Sep 20, 2005 16.62 16.84 15.62 15.63 215,812 -1.20(-7.11%)
Sep 19, 2005 16.88 16.93 16.58 16.83 105,407 -0.05(-0.27%)
Sep 16, 2005 16.58 16.87 16.49 16.87 150,701 +0.27(+1.62%)
Sep 15, 2005 16.66 16.87 16.35 16.60 159,157 -0.06(-0.33%)
Sep 14, 2005 16.66 16.83 16.60 16.66 140,219 -0.10(-0.61%)
Sep 13, 2005 16.73 17.03 16.58 16.76 137,239 -0.06(-0.39%)
Sep 12, 2005 16.83 17.06 16.58 16.83 156,698 +0.06(+0.33%)
Sep 09, 2005 16.46 16.82 16.24 16.77 88,171 +0.31(+1.86%)
Sep 08, 2005 16.46 16.78 16.29 16.47 172,558 -0.06(-0.34%)
Sep 07, 2005 16.38 16.68 16.27 16.52 189,546 +0.45(+2.83%)
Sep 06, 2005 16.46 16.50 15.88 16.07 106,700 -0.14(-0.86%)
Sep 02, 2005 16.18 16.40 15.90 16.21 206,070 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.