FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.99 USD  -0.42 (-3.68%)
Streaming Delayed Price  /  Updated: 12:49 PM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.17 29.64 28.54 28.66 178,135 -0.46(-1.58%)
Jun 28, 2007 29.31 29.57 28.80 29.12 303,078 -0.19(-0.65%)
Jun 27, 2007 30.69 30.70 29.00 29.31 457,971 -1.49(-4.84%)
Jun 26, 2007 31.68 31.69 30.63 30.80 149,980 -0.76(-2.41%)
Jun 25, 2007 32.05 32.65 31.55 31.56 117,880 -0.23(-0.72%)
Jun 22, 2007 31.93 33.08 31.50 31.79 247,196 +0.13(+0.41%)
Jun 21, 2007 31.26 31.73 30.59 31.66 169,451 +0.15(+0.48%)
Jun 20, 2007 32.48 32.69 31.38 31.51 172,800 -0.92(-2.84%)
Jun 19, 2007 32.14 32.75 32.11 32.43 167,000 +0.25(+0.78%)
Jun 18, 2007 32.62 32.62 32.12 32.18 112,800 -0.34(-1.05%)
Jun 15, 2007 32.74 32.98 32.43 32.52 106,600 +0.29(+0.90%)
Jun 14, 2007 32.11 33.00 32.11 32.23 84,900 +0.20(+0.62%)
Jun 13, 2007 31.35 32.38 31.32 32.03 130,000 +0.80(+2.56%)
Jun 12, 2007 31.72 31.91 31.03 31.23 98,500 -0.72(-2.25%)
Jun 11, 2007 32.34 32.71 31.93 31.95 118,243 -0.75(-2.29%)
Jun 08, 2007 32.16 33.26 32.15 32.70 93,847 +0.44(+1.36%)
Jun 07, 2007 32.78 33.51 31.86 32.26 98,478 -0.69(-2.09%)
Jun 06, 2007 33.60 33.64 32.85 32.95 117,840 -1.00(-2.95%)
Jun 05, 2007 33.86 34.55 33.58 33.95 116,162 -0.10(-0.29%)
Jun 04, 2007 33.86 34.11 33.56 34.05 107,785 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.