Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.02	26.58	26.02	26.40	0	+0.64(+2.48%)
Nov 27, 2013	25.44	26.29	25.44	25.76	0	+0.46(+1.82%)
Nov 26, 2013	25.45	25.93	25.27	25.30	0	-0.03(-0.11%)
Nov 25, 2013	25.34	25.66	24.86	25.32	0	+0.23(+0.94%)
Nov 22, 2013	25.30	25.30	24.86	25.09	0	-0.15(-0.60%)
Nov 21, 2013	24.92	25.55	24.92	25.24	40,741	+0.36(+1.44%)
Nov 20, 2013	23.61	25.17	23.58	24.88	0	+1.46(+6.22%)
Nov 19, 2013	23.70	24.88	23.08	23.43	80,373	-0.13(-0.56%)
Nov 18, 2013	24.49	24.49	23.40	23.56	0	-0.94(-3.84%)
Nov 15, 2013	24.68	25.23	24.28	24.50	0	-0.03(-0.11%)
Nov 14, 2013	24.74	24.84	24.28	24.53	0	-0.16(-0.65%)
Nov 13, 2013	24.19	24.77	24.13	24.69	19,383	+0.20(+0.81%)
Nov 12, 2013	24.33	24.78	24.08	24.49	0	-0.04(-0.15%)
Nov 11, 2013	25.24	25.42	24.46	24.53	0	-0.84(-3.30%)
Nov 08, 2013	24.24	25.56	24.24	25.36	0	+1.25(+5.18%)
Nov 07, 2013	24.96	24.98	23.97	24.11	48,986	-0.82(-3.28%)
Nov 06, 2013	25.37	25.48	24.83	24.93	73,780	-0.10(-0.41%)
Nov 05, 2013	25.21	25.47	24.65	25.03	0	-0.29(-1.15%)
Nov 04, 2013	24.51	25.34	24.39	25.32	89,120	+0.62(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.