Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.13	21.93	20.86	21.86	83,994	+0.67(+3.17%)
Oct 28, 2016	21.25	21.47	20.90	21.19	44,946	-0.14(-0.67%)
Oct 27, 2016	22.03	22.18	21.20	21.33	115,004	-0.62(-2.80%)
Oct 26, 2016	21.67	22.26	21.67	21.94	77,371	+0.03(+0.13%)
Oct 25, 2016	22.14	22.72	21.79	21.91	56,670	-0.19(-0.86%)
Oct 24, 2016	22.36	22.59	21.66	22.10	41,055	-0.04(-0.17%)
Oct 21, 2016	21.89	22.51	21.89	22.14	46,899	+0.07(+0.30%)
Oct 20, 2016	21.79	22.43	21.37	22.08	64,362	+0.10(+0.47%)
Oct 19, 2016	21.35	22.14	21.35	21.97	66,405	+0.77(+3.62%)
Oct 18, 2016	21.17	21.61	20.79	21.20	95,308	+0.47(+2.28%)
Oct 17, 2016	19.47	21.28	19.47	20.73	107,506	+1.24(+6.36%)
Oct 14, 2016	19.52	19.80	19.25	19.49	58,304	+0.07(+0.34%)
Oct 13, 2016	19.99	19.99	19.19	19.42	78,838	-1.01(-4.96%)
Oct 12, 2016	20.11	20.74	19.72	20.44	80,400	+0.42(+2.08%)
Oct 11, 2016	20.50	20.50	19.86	20.02	63,962	-0.58(-2.80%)
Oct 10, 2016	20.57	20.80	20.21	20.60	75,359	+0.34(+1.68%)
Oct 07, 2016	20.29	20.58	19.60	20.26	200,281	+0.29(+1.47%)
Oct 06, 2016	19.68	20.50	19.68	19.96	150,739	+0.04(+0.19%)
Oct 05, 2016	19.60	20.26	19.32	19.93	78,731	+0.52(+2.68%)
Oct 04, 2016	20.17	20.35	19.27	19.41	112,250	-0.76(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.