Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.08 27.21 26.40 27.10 126,091 +0.14(+0.53%)
Jul 28, 2016 27.60 28.04 26.88 26.96 106,115 -0.54(-1.96%)
Jul 27, 2016 27.42 27.87 26.83 27.50 106,391 +0.33(+1.22%)
Jul 26, 2016 25.66 27.33 25.10 27.17 108,758 +1.53(+5.98%)
Jul 25, 2016 26.05 26.44 25.61 25.64 112,324 -0.31(-1.20%)
Jul 22, 2016 26.20 27.29 25.72 25.95 60,500 -0.33(-1.26%)
Jul 21, 2016 25.47 27.18 25.23 26.28 145,655 +0.13(+0.51%)
Jul 20, 2016 26.42 26.63 25.33 26.15 125,085 -0.44(-1.64%)
Jul 19, 2016 29.36 29.36 26.57 26.58 146,204 -2.85(-9.67%)
Jul 18, 2016 28.38 29.50 28.33 29.43 115,775 +0.81(+2.84%)
Jul 15, 2016 28.07 28.62 27.89 28.62 228,008 +0.77(+2.75%)
Jul 14, 2016 28.13 28.32 27.77 27.85 73,787 -0.24(-0.84%)
Jul 13, 2016 27.89 28.18 27.25 28.09 153,863 +0.33(+1.19%)
Jul 12, 2016 28.02 28.29 27.67 27.76 136,117 -0.02(-0.07%)
Jul 11, 2016 27.35 28.12 27.18 27.77 189,019 +0.60(+2.19%)
Jul 08, 2016 26.86 27.66 26.40 27.18 118,068 +0.78(+2.94%)
Jul 07, 2016 26.64 26.93 26.21 26.40 96,761 +0.72(+2.80%)
Jul 05, 2016 26.19 26.23 25.20 25.68 187,806 -0.58(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.