Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.61	18.03	17.17	17.60	226,011	-0.04(-0.22%)
Mar 30, 2017	17.69	17.87	17.41	17.64	190,631	-0.08(-0.43%)
Mar 29, 2017	17.79	17.94	17.54	17.71	110,969	-0.09(-0.48%)
Mar 28, 2017	17.79	18.17	17.55	17.80	168,825	-0.03(-0.16%)
Mar 27, 2017	17.59	17.93	17.11	17.83	212,691	+0.08(+0.45%)
Mar 24, 2017	18.50	18.66	17.73	17.75	128,635	-0.58(-3.18%)
Mar 23, 2017	18.23	18.58	18.00	18.33	155,188	+0.10(+0.57%)
Mar 22, 2017	18.49	19.00	18.18	18.22	149,577	-0.27(-1.49%)
Mar 21, 2017	19.77	19.86	18.36	18.50	197,253	-1.42(-7.14%)
Mar 20, 2017	20.98	21.02	19.67	19.92	159,289	-1.18(-5.57%)
Mar 17, 2017	20.77	21.44	20.55	21.10	261,661	+0.46(+2.20%)
Mar 16, 2017	20.01	20.78	20.01	20.64	212,533	+0.77(+3.86%)
Mar 15, 2017	19.95	20.25	19.08	19.87	186,091	+0.12(+0.62%)
Mar 14, 2017	20.32	20.59	18.56	19.75	251,681	+0.80(+4.20%)
Mar 13, 2017	18.40	19.16	18.36	18.95	167,292	+0.73(+4.01%)
Mar 10, 2017	18.54	18.90	17.75	18.22	213,652	-0.09(-0.52%)
Mar 09, 2017	18.98	19.36	18.22	18.32	264,193	-0.70(-3.69%)
Mar 08, 2017	19.87	20.08	18.98	19.02	106,007	-0.57(-2.90%)
Mar 07, 2017	20.52	20.52	19.55	19.59	236,428	-1.06(-5.14%)
Mar 06, 2017	21.85	22.19	20.64	20.65	201,927	-1.59(-7.16%)
Mar 03, 2017	22.60	23.77	21.80	22.24	190,602	-0.36(-1.59%)
Mar 02, 2017	25.07	25.75	22.46	22.60	201,880	-1.99(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.