Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.01	12.27	11.57	11.85	77,506	-0.37(-3.05%)
May 30, 2019	12.45	12.52	12.14	12.23	53,141	-0.25(-1.99%)
May 29, 2019	12.61	12.81	12.23	12.47	74,070	-0.32(-2.47%)
May 28, 2019	12.63	12.85	12.25	12.79	125,246	+0.25(+1.98%)
May 24, 2019	12.89	13.01	12.50	12.54	55,866	-0.22(-1.72%)
May 23, 2019	13.15	13.22	12.52	12.76	77,714	-0.67(-4.98%)
May 22, 2019	13.88	13.88	13.17	13.43	58,342	-0.48(-3.44%)
May 21, 2019	13.44	14.03	13.44	13.91	79,904	+0.55(+4.15%)
May 20, 2019	13.37	13.60	13.30	13.35	207,185	-0.24(-1.76%)
May 17, 2019	13.41	13.70	13.30	13.59	94,366	+0.01(+0.07%)
May 16, 2019	14.45	14.45	13.54	13.58	96,348	-0.78(-5.46%)
May 15, 2019	14.32	14.45	14.11	14.37	81,087	-0.02(-0.13%)
May 14, 2019	14.34	14.50	14.10	14.39	62,748	+0.13(+0.94%)
May 13, 2019	14.71	14.71	13.94	14.25	96,474	-0.78(-5.21%)
May 10, 2019	15.23	15.45	14.85	15.04	79,719	-0.38(-2.48%)
May 09, 2019	15.36	15.55	15.20	15.42	62,987	-0.17(-1.10%)
May 08, 2019	15.53	15.89	15.46	15.59	65,455	-0.13(-0.85%)
May 07, 2019	15.93	15.99	15.32	15.72	103,191	-0.54(-3.35%)
May 06, 2019	16.32	16.52	16.07	16.27	89,824	-0.56(-3.35%)
May 03, 2019	15.56	17.06	15.56	16.83	115,081	+1.40(+9.11%)
May 02, 2019	14.99	15.48	14.96	15.43	89,850	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.