Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.350 9.350 8.819 9.080 50,488 -0.47(-4.93%)
Apr 29, 2020 9.157 9.590 9.042 9.552 129,942 +0.69(+7.82%)
Apr 28, 2020 8.994 9.013 8.417 8.859 71,903 -0.04(-0.43%)
Apr 27, 2020 8.061 8.975 8.061 8.898 77,315 +0.96(+12.12%)
Apr 24, 2020 7.945 8.205 7.830 7.936 42,311 +0.21(+2.74%)
Apr 23, 2020 7.743 8.080 7.666 7.724 97,325 +0.15(+2.03%)
Apr 22, 2020 7.936 7.984 7.445 7.570 103,679 -0.29(-3.67%)
Apr 21, 2020 8.032 8.244 7.743 7.859 69,330 -0.33(-4.00%)
Apr 20, 2020 8.523 9.119 8.042 8.186 99,747 -0.67(-7.60%)
Apr 17, 2020 8.003 9.061 8.003 8.859 82,752 +1.05(+13.42%)
Apr 16, 2020 8.205 8.652 7.731 7.811 159,549 -0.16(-2.05%)
Apr 15, 2020 8.859 8.888 7.965 7.974 163,636 -1.09(-12.00%)
Apr 14, 2020 9.369 9.542 8.734 9.061 52,766 -0.13(-1.46%)
Apr 13, 2020 9.648 9.773 9.186 9.196 39,319 -0.51(-5.25%)
Apr 09, 2020 8.946 9.831 8.782 9.706 67,158 +0.88(+10.03%)
Apr 08, 2020 8.561 9.047 8.521 8.821 54,971 +0.33(+3.85%)
Apr 07, 2020 8.840 9.037 8.282 8.494 74,135 -0.22(-2.54%)
Apr 06, 2020 9.148 9.331 8.542 8.715 52,472 +0.17(+2.03%)
Apr 03, 2020 9.667 9.773 8.335 8.542 72,875 -1.12(-11.55%)
Apr 02, 2020 9.148 9.696 9.007 9.658 36,067 +0.55(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.