Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.350	9.350	8.819	9.080	50,488	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.042	9.552	129,942	+0.69(+7.82%)
Apr 28, 2020	8.994	9.013	8.417	8.859	71,903	-0.04(-0.43%)
Apr 27, 2020	8.061	8.975	8.061	8.898	77,315	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.830	7.936	42,311	+0.21(+2.74%)
Apr 23, 2020	7.743	8.080	7.666	7.724	97,325	+0.15(+2.03%)
Apr 22, 2020	7.936	7.984	7.445	7.570	103,679	-0.29(-3.67%)
Apr 21, 2020	8.032	8.244	7.743	7.859	69,330	-0.33(-4.00%)
Apr 20, 2020	8.523	9.119	8.042	8.186	99,747	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,752	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.811	159,549	-0.16(-2.05%)
Apr 15, 2020	8.859	8.888	7.965	7.974	163,636	-1.09(-12.00%)
Apr 14, 2020	9.369	9.542	8.734	9.061	52,766	-0.13(-1.46%)
Apr 13, 2020	9.648	9.773	9.186	9.196	39,319	-0.51(-5.25%)
Apr 09, 2020	8.946	9.831	8.782	9.706	67,158	+0.88(+10.03%)
Apr 08, 2020	8.561	9.047	8.521	8.821	54,971	+0.33(+3.85%)
Apr 07, 2020	8.840	9.037	8.282	8.494	74,135	-0.22(-2.54%)
Apr 06, 2020	9.148	9.331	8.542	8.715	52,472	+0.17(+2.03%)
Apr 03, 2020	9.667	9.773	8.335	8.542	72,875	-1.12(-11.55%)
Apr 02, 2020	9.148	9.696	9.007	9.658	36,067	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.