Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.01	16.54	15.87	16.36	145,659	+0.33(+2.06%)
Mar 30, 2016	16.06	16.53	15.79	16.03	89,272	-0.02(-0.12%)
Mar 29, 2016	15.35	16.11	15.03	16.04	111,303	+0.58(+3.73%)
Mar 28, 2016	15.76	15.84	14.99	15.47	38,797	-0.29(-1.86%)
Mar 24, 2016	14.68	15.76	15.76	15.76	65,404	+0.85(+5.70%)
Mar 23, 2016	15.29	15.65	14.90	14.91	58,275	-0.50(-3.25%)
Mar 22, 2016	15.16	15.62	15.09	15.41	47,664	+0.06(+0.37%)
Mar 21, 2016	15.63	15.98	15.04	15.35	101,592	-0.60(-3.73%)
Mar 18, 2016	15.30	15.97	15.30	15.95	135,949	+0.78(+5.17%)
Mar 17, 2016	14.42	15.37	13.97	15.17	105,681	+0.81(+5.66%)
Mar 16, 2016	13.99	14.58	13.89	14.35	59,450	+0.33(+2.36%)
Mar 15, 2016	14.35	14.35	13.86	14.02	53,345	-0.56(-3.82%)
Mar 14, 2016	14.04	15.12	13.62	14.58	62,136	+0.59(+4.19%)
Mar 11, 2016	14.07	14.15	13.73	13.99	45,949	+0.12(+0.89%)
Mar 10, 2016	13.47	14.08	12.86	13.87	76,662	+0.42(+3.09%)
Mar 09, 2016	14.09	14.14	12.76	13.46	61,745	-0.60(-4.30%)
Mar 08, 2016	14.43	14.55	13.71	14.06	141,495	-0.45(-3.12%)
Mar 07, 2016	12.89	14.66	12.89	14.51	205,033	+1.69(+13.19%)
Mar 04, 2016	12.65	13.58	12.61	12.82	121,847	+0.30(+2.41%)
Mar 03, 2016	11.78	12.99	11.78	12.52	70,971	+0.70(+5.92%)
Mar 02, 2016	10.76	12.24	10.76	11.82	63,077	+1.08(+10.03%)
Mar 01, 2016	10.24	10.76	10.06	10.74	68,266	+0.61(+6.06%)
Feb 29, 2016	10.31	10.37	10.03	10.13	86,009	-0.10(-1.02%)
Feb 26, 2016	9.902	10.37	9.846	10.23	53,104	+0.50(+5.15%)
Feb 25, 2016	9.233	9.883	8.968	9.732	91,773	-0.36(-3.55%)
Feb 24, 2016	10.13	10.42	9.563	10.09	89,012	-0.04(-0.37%)
Feb 23, 2016	10.25	10.83	9.883	10.13	188,311	-0.13(-1.29%)
Feb 22, 2016	10.61	11.17	10.25	10.26	80,901	-0.18(-1.72%)
Feb 19, 2016	10.21	10.66	10.14	10.44	47,442	+0.14(+1.37%)
Feb 18, 2016	10.53	10.81	10.03	10.30	41,549	-0.21(-1.98%)
Feb 17, 2016	10.52	10.98	10.50	10.51	39,236	+0.12(+1.18%)
Feb 16, 2016	10.21	10.51	10.02	10.38	28,437	+0.21(+2.04%)
Feb 12, 2016	9.647	10.18	10.18	10.18	55,245	+0.71(+7.47%)
Feb 11, 2016	8.884	9.780	8.884	9.468	41,312	+0.42(+4.69%)
Feb 10, 2016	9.327	9.624	9.025	9.044	30,103	-0.25(-2.64%)
Feb 09, 2016	9.431	9.600	8.968	9.289	28,471	-0.27(-2.86%)
Feb 08, 2016	9.770	9.798	9.242	9.563	31,423	-0.27(-2.78%)
Feb 05, 2016	10.11	10.30	10.09	9.836	51,873	-0.25(-2.52%)
Feb 04, 2016	9.138	10.47	9.138	10.09	46,495	+1.01(+11.11%)
Feb 03, 2016	8.695	9.280	8.610	9.082	94,992	+0.53(+6.17%)
Feb 02, 2016	8.544	8.761	7.947	8.554	47,995	-0.16(-1.84%)
Feb 01, 2016	8.667	8.836	8.223	8.714	42,166	-0.09(-1.07%)
Jan 29, 2016	7.922	8.921	7.922	8.808	80,093	+0.85(+10.66%)
Jan 28, 2016	7.941	7.997	7.761	7.959	46,723	+0.15(+1.93%)
Jan 27, 2016	8.035	8.205	7.724	7.809	54,380	-0.26(-3.27%)
Jan 26, 2016	7.931	8.101	7.610	8.073	125,361	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.790	7.818	55,777	-0.23(-2.81%)
Jan 22, 2016	8.139	8.233	7.941	8.044	49,517	+0.13(+1.67%)
Jan 21, 2016	8.271	8.440	7.875	7.912	85,059	-0.32(-3.89%)
Jan 20, 2016	8.007	8.318	7.526	8.233	93,008	+0.06(+0.69%)
Jan 19, 2016	8.752	8.752	7.922	8.176	95,734	-0.57(-6.47%)
Jan 15, 2016	8.497	8.742	8.742	8.742	130,532	+0.06(+0.65%)
Jan 14, 2016	8.874	9.044	8.551	8.686	65,073	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,635	-0.16(-1.77%)
Jan 12, 2016	9.280	9.336	8.572	9.063	123,621	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.044	9.129	99,005	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.959	10.02	59,063	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,104	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,978	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.77	11.00	47,078	-0.07(-0.60%)
Jan 04, 2016	10.57	11.16	10.11	11.06	79,063	+0.14(+1.30%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,665	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.51	10.76	38,923	+0.13(+1.24%)
Dec 29, 2015	10.20	10.68	10.11	10.63	44,629	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.02	10.11	53,030	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,583	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,858	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.789	10.61	56,849	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.846	9.836	119,387	+0.83(+9.21%)
Dec 18, 2015	9.091	9.327	8.855	9.006	287,471	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.733	9.101	80,335	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.469	9.006	175,404	+0.29(+3.36%)
Dec 15, 2015	9.591	9.732	8.563	8.714	86,758	-0.78(-8.24%)
Dec 14, 2015	9.515	9.902	9.421	9.497	82,975	-0.07(-0.69%)
Dec 11, 2015	9.676	9.808	9.440	9.563	68,662	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.591	9.902	117,942	+0.21(+2.14%)
Dec 09, 2015	9.544	10.13	9.468	9.695	71,674	+0.15(+1.58%)
Dec 08, 2015	9.978	9.978	9.421	9.544	67,127	-0.55(-5.42%)
Dec 07, 2015	10.69	10.76	10.00	10.09	52,716	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,264	+0.24(+2.23%)
Dec 03, 2015	10.75	10.85	10.30	10.58	63,559	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.68	48,966	-0.01(-0.09%)
Dec 01, 2015	10.59	10.92	10.48	10.68	86,773	+0.07(+0.62%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,416	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,962	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,901	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,043	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,273	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,138	-0.25(-2.45%)
Nov 19, 2015	10.67	11.00	10.35	10.36	82,163	-0.39(-3.59%)
Nov 18, 2015	10.41	10.84	10.33	10.75	70,106	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,031	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.809	10.27	55,100	+0.10(+1.02%)
Nov 13, 2015	9.960	10.40	9.889	10.17	52,622	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.894	9.997	69,433	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.36	49,371	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,627	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.800	10.33	93,511	+0.44(+4.48%)
Nov 06, 2015	9.028	9.932	9.009	9.884	127,790	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.943	9.103	129,964	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,233	-0.14(-1.41%)
Nov 03, 2015	9.235	10.05	9.235	9.997	136,472	+0.76(+8.26%)
Nov 02, 2015	9.009	9.357	9.009	9.235	43,737	+0.23(+2.51%)
Oct 30, 2015	9.244	9.244	8.819	9.009	44,741	-0.17(-1.85%)
Oct 29, 2015	9.329	9.602	8.840	9.178	31,382	-0.23(-2.40%)
Oct 28, 2015	8.896	9.433	8.745	9.404	147,460	+0.50(+5.60%)
Oct 27, 2015	9.329	9.329	8.736	8.905	118,307	-0.46(-4.92%)
Oct 26, 2015	9.866	9.922	9.357	9.367	67,266	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.894	74,304	+0.45(+4.79%)
Oct 22, 2015	9.480	9.997	9.273	9.442	127,608	+0.02(+0.20%)
Oct 21, 2015	9.009	9.489	8.896	9.423	125,929	+0.48(+5.37%)
Oct 20, 2015	9.254	9.320	8.887	8.943	52,264	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.254	130,832	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.960	10.03	80,033	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,294	+0.52(+4.96%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,292	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,668	+0.15(+1.42%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,362	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,722	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.48	70,171	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,024	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,716	+0.64(+5.89%)
Oct 05, 2015	9.894	11.41	9.894	10.87	153,081	+1.16(+11.92%)
Oct 02, 2015	9.320	9.772	9.216	9.715	78,216	+0.35(+3.72%)
Oct 01, 2015	9.470	9.856	9.131	9.367	131,629	+0.00(+0.00%)
Sep 30, 2015	9.320	9.499	9.131	9.367	98,701	+0.14(+1.53%)
Sep 29, 2015	9.338	9.480	9.056	9.226	112,889	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.254	115,543	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.840	9.395	199,180	+0.10(+1.11%)
Sep 24, 2015	8.905	9.433	8.722	9.291	167,234	+0.34(+3.79%)
Sep 23, 2015	9.546	9.546	8.727	8.953	208,463	-0.60(-6.31%)
Sep 22, 2015	9.659	9.687	9.188	9.555	194,368	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,837	-0.97(-9.11%)
Sep 18, 2015	11.51	11.64	10.36	10.65	119,735	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,195	+0.24(+2.06%)
Sep 16, 2015	11.13	11.48	11.06	11.44	37,546	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,399	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,287	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,469	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,102	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,449	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,690	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,212	-0.35(-2.88%)
Sep 03, 2015	12.12	12.52	11.89	12.10	53,437	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,823	+0.29(+2.48%)
Sep 01, 2015	12.00	12.19	11.62	11.77	108,333	-0.42(-3.47%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,132	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,157	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.65	11.79	90,326	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,687	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,890	-0.31(-2.63%)
Aug 24, 2015	10.89	12.27	10.50	11.80	186,779	+0.71(+6.35%)
Aug 21, 2015	11.03	11.24	10.75	11.10	67,814	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,696	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,355	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,832	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,265	+0.07(+0.54%)
Aug 14, 2015	11.33	12.25	11.33	12.13	70,833	+0.73(+6.43%)
Aug 13, 2015	12.12	12.19	11.18	11.40	71,277	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,073	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,876	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,771	+0.30(+2.53%)
Aug 07, 2015	11.33	12.31	11.33	11.90	221,792	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,042	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.17	11.33	116,919	-0.04(-0.33%)
Aug 04, 2015	11.24	11.49	11.14	11.36	159,911	+0.05(+0.42%)
Aug 03, 2015	11.35	11.47	11.15	11.32	78,981	-0.08(-0.66%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,092	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,308	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,053	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.80	128,102	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,293	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,262	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,584	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,218	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,383	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,534	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,460	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,425	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,823	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,557	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.67	14.25	77,598	+0.55(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,081	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,016	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,780	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,887	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.08	15.67	79,554	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,270	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,603	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,350	-0.96(-5.53%)
Jun 29, 2015	17.42	17.59	17.18	17.35	73,403	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,718	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.73	68,039	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,244	-0.02(-0.11%)
Jun 23, 2015	17.26	17.94	16.93	17.90	61,904	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.95	17.29	82,184	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,939	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,382	+0.22(+1.27%)
Jun 17, 2015	17.73	17.73	16.98	17.08	54,494	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.73	123,960	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.74	159,178	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,723	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,422	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,049	-0.17(-0.95%)
Jun 09, 2015	17.90	18.20	17.90	17.82	72,493	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.11	17.85	197,056	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,368	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,706	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,230	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,467	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.33	16.55	151,078	+0.07(+0.40%)
May 29, 2015	17.77	17.90	16.39	16.49	251,857	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.74	17.76	120,222	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,402	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.68	169,667	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,866	-0.07(-0.35%)
May 21, 2015	18.82	19.01	18.59	18.78	106,098	+0.02(+0.10%)
May 20, 2015	18.83	19.12	18.59	18.76	106,804	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.36	18.79	148,219	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,396	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,239	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,084	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,455	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,386	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,275	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.13	179,672	-0.40(-2.30%)
May 07, 2015	16.49	17.59	16.36	17.53	262,597	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,620	+0.44(+2.75%)
May 05, 2015	15.42	16.52	15.38	16.06	408,839	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,482	+2.10(+16.35%)
May 01, 2015	13.08	13.08	11.42	12.86	244,964	+2.58(+25.11%)
Apr 30, 2015	10.31	10.46	10.09	10.28	104,549	+0.00(+0.00%)
Apr 29, 2015	10.67	11.42	10.18	10.28	95,929	-0.45(-4.20%)
Apr 28, 2015	10.81	11.21	10.69	10.73	77,882	-0.04(-0.35%)
Apr 27, 2015	10.83	11.39	10.60	10.77	60,742	-0.05(-0.43%)
Apr 24, 2015	10.83	11.19	10.78	10.82	48,997	+0.04(+0.35%)
Apr 23, 2015	10.07	10.89	10.05	10.78	110,854	+0.65(+6.40%)
Apr 22, 2015	10.36	10.44	9.802	10.13	84,427	-0.30(-2.88%)
Apr 21, 2015	10.62	10.76	10.38	10.43	76,733	-0.24(-2.29%)
Apr 20, 2015	10.65	10.86	10.41	10.68	92,994	+0.01(+0.09%)
Apr 17, 2015	10.76	10.84	10.46	10.67	70,607	-0.20(-1.82%)
Apr 16, 2015	11.18	11.34	10.80	10.86	65,335	-0.43(-3.82%)
Apr 15, 2015	11.01	11.50	10.93	11.30	89,982	+0.41(+3.80%)
Apr 14, 2015	10.93	11.21	10.77	10.88	114,640	+0.04(+0.35%)
Apr 13, 2015	10.94	11.04	10.56	10.84	134,352	-0.20(-1.79%)
Apr 10, 2015	11.30	11.46	11.03	11.04	77,254	-0.18(-1.59%)
Apr 09, 2015	11.66	11.76	11.01	11.22	156,608	-0.36(-3.08%)
Apr 08, 2015	11.91	12.08	11.18	11.58	368,920	-0.33(-2.76%)
Apr 07, 2015	12.66	12.72	11.87	11.91	144,000	-0.69(-5.51%)
Apr 06, 2015	12.96	13.05	12.53	12.60	78,719	-0.33(-2.54%)
Apr 02, 2015	12.65	12.93	12.93	12.93	35,785	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.