Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.26	28.26	22.93	25.55	0	-3.07(-10.73%)
Oct 30, 2013	28.92	29.32	28.36	28.62	50,645	-0.37(-1.29%)
Oct 29, 2013	29.21	29.54	28.73	28.99	0	-0.04(-0.13%)
Oct 28, 2013	29.03	29.12	28.29	29.03	0	+0.15(+0.52%)
Oct 25, 2013	28.62	29.38	28.61	28.88	0	+0.35(+1.24%)
Oct 24, 2013	28.72	28.89	28.32	28.53	37,819	+0.13(+0.46%)
Oct 23, 2013	28.59	29.04	28.26	28.40	0	-0.42(-1.46%)
Oct 22, 2013	28.91	29.03	28.66	28.82	32,490	-0.09(-0.32%)
Oct 21, 2013	28.82	29.57	28.82	28.91	40,633	+0.15(+0.51%)
Oct 18, 2013	28.27	28.84	28.08	28.76	76,382	+0.76(+2.71%)
Oct 17, 2013	27.91	28.10	27.82	28.00	59,065	+0.09(+0.33%)
Oct 16, 2013	28.11	28.25	27.81	27.91	42,004	-0.10(-0.37%)
Oct 15, 2013	27.98	28.46	27.46	28.01	63,479	+0.01(+0.03%)
Oct 14, 2013	27.46	28.42	26.92	28.00	56,502	+0.50(+1.83%)
Oct 11, 2013	26.87	27.50	26.87	27.50	0	+0.37(+1.38%)
Oct 10, 2013	26.48	27.50	26.11	27.13	22,334	+1.24(+4.80%)
Oct 09, 2013	25.86	26.19	25.60	25.88	31,179	-0.03(-0.11%)
Oct 08, 2013	25.12	26.05	25.12	25.91	23,231	-0.04(-0.14%)
Oct 07, 2013	26.15	26.53	25.80	25.95	0	-0.29(-1.10%)
Oct 04, 2013	25.85	26.43	25.85	26.24	0	+0.30(+1.15%)
Oct 03, 2013	26.18	26.43	25.72	25.94	0	-0.33(-1.24%)
Oct 02, 2013	26.45	26.45	25.72	26.27	24,070	-0.32(-1.19%)
Oct 01, 2013	26.02	26.74	25.78	26.58	27,448	+0.65(+2.52%)
Sep 30, 2013	25.78	26.11	25.60	25.93	0	-0.08(-0.32%)
Sep 27, 2013	25.71	26.10	24.47	26.02	0	+0.02(+0.07%)
Sep 26, 2013	25.81	26.14	25.66	26.00	19,627	+0.16(+0.61%)
Sep 25, 2013	25.37	26.14	25.37	25.84	36,173	+0.40(+1.58%)
Sep 24, 2013	25.43	25.90	25.18	25.44	33,643	+0.00(+0.00%)
Sep 23, 2013	25.23	25.81	25.11	25.44	20,873	+0.18(+0.70%)
Sep 20, 2013	24.93	25.53	24.58	25.26	0	+0.37(+1.50%)
Sep 19, 2013	25.19	25.20	24.73	24.89	0	-0.25(-1.00%)
Sep 18, 2013	24.88	25.14	24.50	25.14	34,061	+0.19(+0.75%)
Sep 17, 2013	24.91	25.24	24.75	24.95	0	+0.07(+0.30%)
Sep 16, 2013	24.64	25.29	24.78	24.88	0	+0.23(+0.95%)
Sep 13, 2013	24.84	24.84	24.32	24.64	0	-0.16(-0.64%)
Sep 12, 2013	25.49	25.49	24.77	24.80	24,048	-0.65(-2.57%)
Sep 11, 2013	25.24	25.74	24.50	25.45	0	+0.21(+0.85%)
Sep 10, 2013	25.88	26.12	25.01	25.24	23,686	-0.22(-0.88%)
Sep 09, 2013	24.76	25.64	24.46	25.46	0	+0.90(+3.65%)
Sep 06, 2013	24.91	24.91	24.35	24.57	0	-0.18(-0.72%)
Sep 05, 2013	24.59	25.02	24.55	24.75	0	+0.23(+0.95%)
Sep 04, 2013	24.18	24.74	24.09	24.51	0	+0.27(+1.12%)
Sep 03, 2013	24.58	24.92	23.91	24.24	31,432	-0.01(-0.04%)
Aug 30, 2013	24.47	24.72	24.04	24.25	0	-0.23(-0.95%)
Aug 29, 2013	24.82	25.10	24.10	24.48	23,847	-0.32(-1.28%)
Aug 28, 2013	24.14	24.93	23.89	24.80	0	+0.50(+2.07%)
Aug 27, 2013	24.91	25.37	24.17	24.30	31,649	-1.10(-4.33%)
Aug 26, 2013	25.86	26.14	25.28	25.40	0	-0.50(-1.94%)
Aug 23, 2013	25.97	26.13	25.37	25.90	0	-0.08(-0.32%)
Aug 22, 2013	25.09	26.16	25.09	25.99	19,095	+1.02(+4.07%)
Aug 21, 2013	25.72	25.72	24.58	24.97	0	-0.71(-2.76%)
Aug 20, 2013	25.73	26.30	25.52	25.68	25,118	+0.12(+0.47%)
Aug 19, 2013	26.03	26.36	25.38	25.56	32,184	-0.32(-1.23%)
Aug 16, 2013	25.70	26.33	25.59	25.87	0	+0.05(+0.18%)
Aug 15, 2013	25.75	26.27	25.50	25.83	29,156	-0.44(-1.67%)
Aug 14, 2013	26.12	26.45	25.96	26.27	60,730	+0.15(+0.57%)
Aug 13, 2013	26.79	26.79	25.86	26.12	44,083	-0.63(-2.37%)
Aug 12, 2013	25.88	27.50	25.21	26.75	113,152	+0.21(+0.77%)
Aug 09, 2013	23.92	26.94	23.76	26.55	155,333	+2.27(+9.34%)
Aug 08, 2013	25.59	26.25	24.02	24.28	124,305	-1.08(-4.27%)
Aug 07, 2013	25.39	25.81	24.94	25.36	44,834	-0.10(-0.40%)
Aug 06, 2013	26.25	26.25	25.27	25.46	51,965	-0.79(-3.02%)
Aug 05, 2013	26.23	26.30	26.00	26.26	39,570	+0.02(+0.07%)
Aug 02, 2013	26.00	26.32	25.98	26.24	31,014	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.