Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.27	22.08	21.00	22.00	83,440	+0.68(+3.17%)
Oct 28, 2016	21.39	21.61	21.04	21.33	44,649	-0.14(-0.67%)
Oct 27, 2016	22.17	22.33	21.34	21.47	114,246	-0.62(-2.80%)
Oct 26, 2016	21.81	22.40	21.81	22.09	76,861	+0.03(+0.13%)
Oct 25, 2016	22.29	22.87	21.94	22.06	56,297	-0.19(-0.86%)
Oct 24, 2016	22.51	22.74	21.80	22.25	40,784	-0.04(-0.17%)
Oct 21, 2016	22.03	22.66	22.03	22.29	46,590	+0.07(+0.30%)
Oct 20, 2016	21.94	22.58	21.52	22.22	63,938	+0.10(+0.47%)
Oct 19, 2016	21.49	22.29	21.49	22.12	65,967	+0.77(+3.62%)
Oct 18, 2016	21.31	21.75	20.93	21.34	94,680	+0.48(+2.28%)
Oct 17, 2016	19.60	21.42	19.60	20.87	106,797	+1.25(+6.36%)
Oct 14, 2016	19.65	19.93	19.38	19.62	57,919	+0.07(+0.34%)
Oct 13, 2016	20.13	20.13	19.32	19.55	78,318	-1.02(-4.96%)
Oct 12, 2016	20.24	20.88	19.85	20.57	79,870	+0.42(+2.08%)
Oct 11, 2016	20.64	20.64	19.99	20.15	63,540	-0.58(-2.80%)
Oct 10, 2016	20.71	20.94	20.34	20.74	74,862	+0.34(+1.68%)
Oct 07, 2016	20.42	20.72	19.73	20.39	198,961	+0.30(+1.47%)
Oct 06, 2016	19.81	20.64	19.81	20.10	149,746	+0.04(+0.19%)
Oct 05, 2016	19.73	20.39	19.45	20.06	78,212	+0.52(+2.68%)
Oct 04, 2016	20.31	20.49	19.40	19.53	111,510	-0.76(-3.76%)
Oct 03, 2016	21.15	21.15	19.71	20.30	141,735	-0.76(-3.62%)
Sep 30, 2016	20.74	21.51	20.47	21.06	127,205	+0.56(+2.74%)
Sep 29, 2016	20.79	21.48	20.39	20.50	165,579	-0.71(-3.33%)
Sep 28, 2016	20.25	21.38	20.25	21.20	124,192	+0.99(+4.90%)
Sep 27, 2016	20.03	20.47	19.61	20.21	149,630	-0.02(-0.09%)
Sep 26, 2016	19.98	20.69	19.98	20.23	109,499	+0.11(+0.57%)
Sep 23, 2016	20.64	20.93	20.09	20.12	128,092	-0.50(-2.45%)
Sep 22, 2016	20.38	20.90	20.18	20.62	156,431	+0.39(+1.93%)
Sep 21, 2016	18.70	20.39	18.70	20.23	268,702	+1.67(+8.98%)
Sep 20, 2016	18.73	19.07	18.34	18.56	144,497	-0.04(-0.20%)
Sep 19, 2016	18.41	18.99	17.91	18.60	224,318	+0.98(+5.57%)
Sep 16, 2016	17.30	17.95	17.16	17.62	144,845	+0.30(+1.76%)
Sep 15, 2016	17.84	18.13	16.60	17.31	286,105	-0.72(-4.01%)
Sep 14, 2016	17.57	18.11	17.34	18.04	162,731	+0.57(+3.27%)
Sep 13, 2016	18.15	18.25	17.14	17.47	134,530	-1.00(-5.42%)
Sep 12, 2016	17.92	18.53	17.58	18.47	115,238	+0.34(+1.89%)
Sep 09, 2016	18.99	19.17	17.97	18.12	106,934	-1.06(-5.51%)
Sep 08, 2016	19.21	19.41	18.96	19.18	55,241	-0.02(-0.10%)
Sep 07, 2016	18.95	19.31	18.36	19.20	134,716	+0.25(+1.31%)
Sep 06, 2016	18.60	18.98	18.41	18.95	101,551	+0.38(+2.05%)
Sep 02, 2016	19.46	18.57	18.57	18.57	184,593	-0.72(-3.75%)
Sep 01, 2016	18.39	19.31	18.31	19.30	125,493	+0.88(+4.76%)
Aug 31, 2016	18.47	18.58	18.11	18.42	228,292	-0.24(-1.28%)
Aug 30, 2016	19.22	19.36	18.42	18.66	166,805	-0.55(-2.88%)
Aug 29, 2016	18.90	19.26	18.67	19.21	125,531	+0.30(+1.61%)
Aug 26, 2016	19.85	19.94	18.66	18.91	152,611	-0.82(-4.15%)
Aug 25, 2016	18.36	19.78	18.21	19.72	207,025	+1.23(+6.64%)
Aug 24, 2016	19.34	19.57	18.31	18.50	190,386	-0.91(-4.71%)
Aug 23, 2016	19.79	20.21	19.31	19.41	196,622	-0.50(-2.49%)
Aug 22, 2016	20.26	20.31	19.27	19.91	295,680	-0.35(-1.74%)
Aug 19, 2016	23.92	23.92	20.12	20.26	721,106	-4.14(-16.97%)
Aug 18, 2016	24.23	24.50	24.06	24.40	42,856	+0.33(+1.38%)
Aug 17, 2016	23.99	24.26	23.47	24.07	86,633	+0.04(+0.16%)
Aug 16, 2016	24.02	24.27	23.75	24.03	82,321	+0.03(+0.12%)
Aug 15, 2016	22.80	24.23	22.34	24.00	104,625	+1.02(+4.43%)
Aug 12, 2016	24.15	24.15	22.89	22.98	108,738	-1.18(-4.89%)
Aug 11, 2016	24.00	24.52	23.66	24.16	81,232	+0.19(+0.79%)
Aug 10, 2016	24.45	24.45	23.72	23.97	95,923	-0.37(-1.53%)
Aug 09, 2016	25.13	25.13	24.12	24.34	103,551	-0.38(-1.54%)
Aug 08, 2016	24.47	25.43	24.47	24.72	148,291	+0.50(+2.08%)
Aug 05, 2016	24.13	24.91	22.82	24.22	143,302	+0.19(+0.79%)
Aug 04, 2016	22.95	24.27	22.80	24.03	195,362	+1.14(+4.99%)
Aug 03, 2016	20.91	22.97	20.77	22.89	387,419	+1.93(+9.22%)
Aug 02, 2016	25.60	25.60	20.83	20.95	696,841	-6.10(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.