Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.790	2.853	2.701	2.853	18,171	+0.06(+2.24%)
Dec 30, 2002	2.933	3.058	2.782	2.790	16,937	-0.14(-4.83%)
Dec 27, 2002	3.021	3.021	2.780	2.932	15,927	-0.13(-4.14%)
Dec 26, 2002	3.513	3.566	3.058	3.059	3,589	+0.29(+10.32%)
Dec 24, 2002	2.817	3.316	2.773	2.773	29,276	-0.04(-1.58%)
Dec 23, 2002	3.165	2.871	2.817	2.817	12,787	-0.07(-2.47%)
Dec 20, 2002	3.165	3.165	2.853	2.889	19,293	-0.05(-1.82%)
Dec 19, 2002	2.844	2.942	2.844	2.942	3,701	-0.14(-4.62%)
Dec 18, 2002	2.897	3.120	2.897	3.085	3,252	+0.02(+0.58%)
Dec 17, 2002	3.013	3.299	3.013	3.067	6,730	+0.16(+5.52%)
Dec 16, 2002	3.058	3.058	2.897	2.906	7,515	-0.09(-2.98%)
Dec 13, 2002	2.897	2.995	2.897	2.995	5,047	-0.12(-4.00%)
Dec 12, 2002	3.094	3.352	3.094	3.120	5,271	+0.27(+9.37%)
Dec 11, 2002	2.826	3.022	2.826	2.853	3,252	-0.17(-5.60%)
Dec 10, 2002	3.013	3.022	3.013	3.022	1,009	+0.09(+3.04%)
Dec 09, 2002	2.808	3.102	2.808	2.933	7,066	-0.23(-7.35%)
Dec 06, 2002	2.995	3.459	2.995	3.166	1,906	-0.29(-8.48%)
Dec 05, 2002	2.995	3.459	2.995	3.459	4,486	+0.31(+9.88%)
Dec 04, 2002	3.040	3.468	3.022	3.148	5,496	-0.08(-2.46%)
Dec 03, 2002	3.120	3.227	3.119	3.227	1,233	+0.10(+3.13%)
Dec 02, 2002	3.441	3.566	2.942	3.129	7,066	-0.43(-12.03%)
Nov 29, 2002	3.361	3.557	3.361	3.557	4,038	+0.09(+2.57%)
Nov 27, 2002	3.254	3.468	3.254	3.468	4,262	+0.33(+10.51%)
Nov 26, 2002	3.316	3.334	3.138	3.138	6,730	+0.01(+0.28%)
Nov 25, 2002	2.924	3.281	2.924	3.129	5,608	-0.12(-3.57%)
Nov 22, 2002	3.459	3.700	2.853	3.245	25,237	-0.19(-5.45%)
Nov 21, 2002	2.683	3.432	2.683	3.432	7,066	+0.74(+27.48%)
Nov 20, 2002	2.799	3.245	2.692	2.692	5,047	-0.47(-14.93%)
Nov 19, 2002	3.067	3.254	3.067	3.165	9,534	+0.15(+5.00%)
Nov 18, 2002	2.674	3.388	2.674	3.014	17,722	+0.43(+16.59%)
Nov 15, 2002	2.487	2.683	2.487	2.585	40,156	-0.04(-1.70%)
Nov 14, 2002	2.461	2.897	2.461	2.630	13,460	+0.21(+8.46%)
Nov 13, 2002	2.505	2.933	2.425	2.425	10,768	-0.37(-13.35%)
Nov 12, 2002	2.630	2.808	2.550	2.798	7,963	+0.17(+6.41%)
Nov 11, 2002	2.630	2.675	2.496	2.630	29,051	+0.00(+0.00%)
Nov 08, 2002	2.719	2.808	2.541	2.630	61,468	-0.17(-6.02%)
Nov 07, 2002	2.799	2.870	2.683	2.798	19,853	-0.05(-1.91%)
Nov 06, 2002	2.683	2.862	2.675	2.853	4,711	+0.18(+6.67%)
Nov 05, 2002	2.728	2.888	2.675	2.675	8,861	-0.05(-1.96%)
Nov 04, 2002	2.621	2.862	2.452	2.728	16,600	+0.01(+0.33%)
Nov 01, 2002	2.719	2.719	2.568	2.719	25,350	+0.05(+2.01%)
Oct 31, 2002	2.675	2.719	2.657	2.666	5,271	-0.02(-0.66%)
Oct 30, 2002	2.862	3.085	2.496	2.683	23,218	-0.17(-5.91%)
Oct 29, 2002	2.853	2.853	2.852	2.852	235,554	+0.04(+1.56%)
Oct 28, 2002	2.871	2.871	2.808	2.808	7,403	-0.04(-1.56%)
Oct 25, 2002	2.889	2.933	2.817	2.853	5,496	-0.04(-1.23%)
Oct 24, 2002	2.889	2.897	2.889	2.889	3,477	+0.00(+0.00%)
Oct 23, 2002	2.880	2.889	2.817	2.889	4,374	+0.02(+0.62%)
Oct 22, 2002	2.986	2.986	2.817	2.871	1,514	-0.16(-5.27%)
Oct 21, 2002	2.764	3.441	2.603	3.030	5,047	+0.44(+17.21%)
Oct 18, 2002	2.924	3.102	2.514	2.585	10,992	-0.70(-21.41%)
Oct 17, 2002	3.111	3.290	2.924	3.290	3,589	+0.17(+5.43%)
Oct 16, 2002	3.031	3.120	2.897	3.120	6,730	+0.15(+5.11%)
Oct 15, 2002	3.076	3.218	2.897	2.969	9,870	+0.11(+3.74%)
Oct 14, 2002	2.862	2.862	2.862	2.862	224	-0.26(-8.29%)
Oct 11, 2002	2.782	3.120	2.782	3.120	4,150	+0.36(+12.90%)
Oct 10, 2002	2.532	2.799	2.532	2.764	5,944	+0.23(+9.12%)
Oct 09, 2002	2.924	2.924	2.532	2.533	5,496	-0.40(-13.65%)
Oct 08, 2002	2.987	2.987	2.933	2.933	1,794	-0.02(-0.60%)
Oct 07, 2002	2.951	2.951	2.951	2.951	448	-0.17(-5.43%)
Oct 04, 2002	2.756	3.120	2.756	3.120	560	-0.17(-5.15%)
Oct 03, 2002	3.281	3.290	3.281	3.290	1,570	+0.38(+13.19%)
Oct 02, 2002	2.987	3.281	2.906	2.906	5,271	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.