Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,316	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,282	-0.76(-6.03%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,760	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,802	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,213	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,208	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,088	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,386	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,585	-0.45(-3.26%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,920	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,377	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,947	-0.30(-2.11%)
Feb 11, 2020	13.92	14.40	13.92	14.09	20,766	+0.30(+2.16%)
Feb 10, 2020	13.68	13.91	13.58	13.79	39,659	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,375	-0.44(-3.12%)
Feb 06, 2020	14.41	14.41	14.00	14.16	31,479	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,790	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.41	54,049	-0.03(-0.20%)
Feb 03, 2020	14.13	14.64	14.13	14.43	50,323	+0.32(+2.24%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,750	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,979	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,669	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,520	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,612	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,965	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.65	15.00	69,512	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,263	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,454	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.13	15.39	38,423	+0.02(+0.12%)
Jan 16, 2020	15.22	15.60	15.21	15.38	56,431	+0.12(+0.75%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,032	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,547	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,381	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,820	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,129	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,329	+0.08(+0.45%)
Jan 07, 2020	16.79	17.07	16.60	16.91	33,719	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,932	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.81	69,558	-0.22(-1.30%)
Jan 02, 2020	17.33	17.33	16.90	17.03	38,867	-0.18(-1.06%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,872	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,193	-0.01(-0.06%)
Dec 27, 2019	17.30	17.47	16.88	16.96	50,398	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.07	17.33	48,890	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,798	+0.04(+0.22%)
Dec 23, 2019	16.81	17.40	16.74	17.20	56,237	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.81	224,085	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,742	+0.13(+0.79%)
Dec 18, 2019	17.13	17.19	16.86	17.00	55,077	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,675	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,497	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,640	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,909	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.33	16.82	62,707	+0.07(+0.40%)
Dec 10, 2019	16.83	16.83	16.46	16.75	74,111	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,611	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.82	98,610	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,473	+0.03(+0.18%)
Dec 04, 2019	16.59	16.89	16.30	16.45	90,453	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,100	+0.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.