Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.47	24.72	24.04	24.25	0	-0.23(-0.95%)
Aug 29, 2013	24.82	25.11	24.10	24.49	23,845	-0.32(-1.28%)
Aug 28, 2013	24.14	24.93	23.89	24.80	0	+0.50(+2.07%)
Aug 27, 2013	24.92	25.37	24.17	24.30	31,647	-1.10(-4.33%)
Aug 26, 2013	25.87	26.15	25.28	25.40	0	-0.50(-1.94%)
Aug 23, 2013	25.97	26.13	25.37	25.90	0	-0.08(-0.32%)
Aug 22, 2013	25.09	26.17	25.09	25.99	19,094	+1.02(+4.07%)
Aug 21, 2013	25.72	25.72	24.58	24.97	0	-0.71(-2.76%)
Aug 20, 2013	25.74	26.31	25.52	25.68	25,116	+0.12(+0.47%)
Aug 19, 2013	26.03	26.36	25.38	25.56	32,182	-0.32(-1.23%)
Aug 16, 2013	25.70	26.33	25.59	25.88	0	+0.05(+0.18%)
Aug 15, 2013	25.75	26.27	25.50	25.83	29,154	-0.44(-1.67%)
Aug 14, 2013	26.12	26.45	25.96	26.27	60,726	+0.15(+0.57%)
Aug 13, 2013	26.79	26.79	25.87	26.12	44,079	-0.63(-2.37%)
Aug 12, 2013	25.89	27.50	25.21	26.75	113,144	+0.21(+0.77%)
Aug 09, 2013	23.92	26.94	23.76	26.55	155,323	+2.27(+9.34%)
Aug 08, 2013	25.60	26.25	24.02	24.28	124,297	-1.08(-4.27%)
Aug 07, 2013	25.39	25.81	24.94	25.36	44,831	-0.10(-0.40%)
Aug 06, 2013	26.25	26.25	25.27	25.47	51,961	-0.79(-3.02%)
Aug 05, 2013	26.23	26.31	26.01	26.26	39,567	+0.02(+0.07%)
Aug 02, 2013	26.01	26.32	25.98	26.24	31,011	+0.15(+0.57%)
Aug 01, 2013	26.36	26.41	26.03	26.09	32,693	+0.11(+0.43%)
Jul 31, 2013	26.27	26.58	25.96	25.98	0	-0.25(-0.96%)
Jul 30, 2013	26.37	26.61	26.02	26.23	0	+0.07(+0.25%)
Jul 29, 2013	26.54	26.58	25.75	26.17	0	-0.37(-1.41%)
Jul 26, 2013	26.23	26.62	26.23	26.54	0	+0.03(+0.11%)
Jul 25, 2013	26.34	26.69	26.22	26.51	0	+0.23(+0.89%)
Jul 24, 2013	26.60	26.68	26.18	26.28	0	-0.21(-0.77%)
Jul 23, 2013	26.40	26.61	26.28	26.48	0	+0.28(+1.07%)
Jul 22, 2013	26.29	26.80	25.26	26.20	0	+0.95(+3.77%)
Jul 19, 2013	25.06	25.32	24.72	25.25	0	+0.09(+0.37%)
Jul 18, 2013	25.00	25.52	24.88	25.16	0	+0.02(+0.07%)
Jul 17, 2013	25.41	25.78	25.00	25.14	159,813	-0.13(-0.52%)
Jul 16, 2013	25.39	25.47	25.03	25.27	0	+0.12(+0.48%)
Jul 15, 2013	25.43	25.47	25.03	25.15	0	-0.06(-0.22%)
Jul 12, 2013	25.37	25.53	25.07	25.20	0	-0.14(-0.55%)
Jul 11, 2013	24.72	25.56	24.71	25.34	0	+0.95(+3.90%)
Jul 10, 2013	24.23	24.72	24.21	24.39	0	+0.25(+1.04%)
Jul 09, 2013	23.63	24.27	23.53	24.14	0	+0.61(+2.58%)
Jul 08, 2013	24.02	24.26	23.46	23.53	86,415	-0.30(-1.25%)
Jul 05, 2013	23.45	24.25	23.32	23.83	0	+0.47(+2.00%)
Jul 03, 2013	23.14	23.41	23.03	23.37	0	+0.07(+0.28%)
Jul 02, 2013	23.25	23.48	22.82	23.30	0	+0.18(+0.77%)
Jul 01, 2013	23.07	23.63	22.96	23.12	0	+0.27(+1.18%)
Jun 28, 2013	22.61	23.16	22.45	22.85	248,442	+0.08(+0.37%)
Jun 27, 2013	22.47	22.90	22.47	22.77	0	+0.41(+1.84%)
Jun 26, 2013	22.25	22.66	21.96	22.36	0	+0.22(+1.01%)
Jun 25, 2013	21.49	22.25	21.35	22.14	0	+0.62(+2.91%)
Jun 24, 2013	22.26	22.60	21.26	21.51	0	-1.21(-5.34%)
Jun 21, 2013	22.85	22.89	22.49	22.72	137,954	-0.07(-0.31%)
Jun 20, 2013	23.14	23.29	22.71	22.79	0	-0.77(-3.27%)
Jun 19, 2013	23.47	23.67	23.22	23.56	0	-0.11(-0.47%)
Jun 18, 2013	23.35	24.00	23.27	23.67	0	+0.32(+1.36%)
Jun 17, 2013	23.30	23.49	23.13	23.36	0	+0.41(+1.79%)
Jun 14, 2013	23.33	23.45	22.77	22.95	0	-0.55(-2.34%)
Jun 13, 2013	22.68	23.60	22.50	23.50	59,327	+0.74(+3.24%)
Jun 12, 2013	23.35	23.41	22.61	22.76	54,538	-0.30(-1.29%)
Jun 11, 2013	23.32	23.71	22.92	23.06	70,771	-0.67(-2.83%)
Jun 10, 2013	24.15	24.15	23.62	23.73	0	-0.25(-1.05%)
Jun 07, 2013	24.09	24.18	23.35	23.98	0	-0.03(-0.12%)
Jun 06, 2013	23.65	24.12	23.14	24.01	68,617	+0.47(+1.98%)
Jun 05, 2013	24.36	24.38	23.46	23.54	0	-0.90(-3.70%)
Jun 04, 2013	24.09	24.50	23.80	24.45	0	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.