Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.47	18.58	18.11	18.42	228,292	-0.24(-1.28%)
Aug 30, 2016	19.22	19.36	18.42	18.66	166,805	-0.55(-2.88%)
Aug 29, 2016	18.90	19.26	18.67	19.21	125,531	+0.30(+1.61%)
Aug 26, 2016	19.85	19.94	18.66	18.91	152,611	-0.82(-4.15%)
Aug 25, 2016	18.36	19.78	18.21	19.72	207,025	+1.23(+6.64%)
Aug 24, 2016	19.34	19.57	18.31	18.50	190,386	-0.91(-4.71%)
Aug 23, 2016	19.79	20.21	19.31	19.41	196,622	-0.50(-2.49%)
Aug 22, 2016	20.26	20.31	19.27	19.91	295,680	-0.35(-1.74%)
Aug 19, 2016	23.92	23.92	20.12	20.26	721,106	-4.14(-16.97%)
Aug 18, 2016	24.23	24.50	24.06	24.40	42,856	+0.33(+1.38%)
Aug 17, 2016	23.99	24.26	23.47	24.07	86,633	+0.04(+0.16%)
Aug 16, 2016	24.02	24.27	23.75	24.03	82,321	+0.03(+0.12%)
Aug 15, 2016	22.80	24.23	22.34	24.00	104,625	+1.02(+4.43%)
Aug 12, 2016	24.15	24.15	22.89	22.98	108,738	-1.18(-4.89%)
Aug 11, 2016	24.00	24.52	23.66	24.16	81,232	+0.19(+0.79%)
Aug 10, 2016	24.45	24.45	23.72	23.97	95,923	-0.37(-1.53%)
Aug 09, 2016	25.13	25.13	24.12	24.34	103,551	-0.38(-1.54%)
Aug 08, 2016	24.47	25.43	24.47	24.72	148,291	+0.50(+2.08%)
Aug 05, 2016	24.13	24.91	22.82	24.22	143,302	+0.19(+0.79%)
Aug 04, 2016	22.95	24.27	22.80	24.03	195,362	+1.14(+4.99%)
Aug 03, 2016	20.91	22.97	20.77	22.89	387,419	+1.93(+9.22%)
Aug 02, 2016	25.60	25.60	20.83	20.95	696,841	-6.10(-22.55%)
Aug 01, 2016	27.29	27.37	26.63	27.05	102,072	-0.23(-0.84%)
Jul 29, 2016	27.26	27.39	26.58	27.28	125,260	+0.14(+0.53%)
Jul 28, 2016	27.79	28.23	27.05	27.14	105,416	-0.54(-1.96%)
Jul 27, 2016	27.61	28.05	27.01	27.68	105,690	+0.33(+1.22%)
Jul 26, 2016	25.83	27.51	25.27	27.35	108,041	+1.54(+5.98%)
Jul 25, 2016	26.23	26.62	25.78	25.81	111,584	-0.31(-1.20%)
Jul 22, 2016	26.37	27.47	25.89	26.12	60,101	-0.33(-1.26%)
Jul 21, 2016	25.64	27.36	25.40	26.45	144,695	+0.13(+0.51%)
Jul 20, 2016	26.60	26.81	25.50	26.32	124,261	-0.44(-1.64%)
Jul 19, 2016	29.56	29.56	26.75	26.76	145,240	-2.87(-9.67%)
Jul 18, 2016	28.57	29.69	28.52	29.62	115,012	+0.82(+2.84%)
Jul 15, 2016	28.25	28.81	28.07	28.81	226,505	+0.77(+2.75%)
Jul 14, 2016	28.32	28.51	27.96	28.04	73,301	-0.24(-0.84%)
Jul 13, 2016	28.07	28.37	27.44	28.27	152,849	+0.33(+1.19%)
Jul 12, 2016	28.21	28.47	27.85	27.94	135,220	-0.02(-0.07%)
Jul 11, 2016	27.53	28.30	27.36	27.96	187,773	+0.60(+2.19%)
Jul 08, 2016	27.04	27.84	26.58	27.36	117,290	+0.78(+2.94%)
Jul 07, 2016	26.82	27.11	26.39	26.58	96,123	+0.72(+2.80%)
Jul 05, 2016	26.36	26.41	25.37	25.86	186,568	-0.58(-2.20%)
Jul 01, 2016	25.99	26.44	26.44	26.44	220,177	+0.44(+1.68%)
Jun 30, 2016	25.44	26.16	25.29	26.00	211,311	+0.67(+2.63%)
Jun 29, 2016	25.05	25.51	24.51	25.33	155,249	+0.74(+3.02%)
Jun 28, 2016	24.07	24.81	24.00	24.59	155,315	+0.97(+4.11%)
Jun 27, 2016	24.57	24.64	23.44	23.62	199,064	-1.11(-4.50%)
Jun 24, 2016	23.94	24.76	23.53	24.73	318,738	-0.36(-1.44%)
Jun 23, 2016	24.27	25.22	23.99	25.09	116,780	+1.25(+5.23%)
Jun 22, 2016	24.07	24.07	23.81	23.85	111,400	-0.27(-1.11%)
Jun 21, 2016	24.65	24.65	23.61	24.11	127,302	-0.56(-2.28%)
Jun 20, 2016	24.74	25.56	24.60	24.67	147,752	+0.43(+1.77%)
Jun 17, 2016	24.83	25.08	24.16	24.25	227,829	-0.42(-1.70%)
Jun 16, 2016	24.27	24.86	23.62	24.67	162,996	+0.37(+1.53%)
Jun 15, 2016	24.65	24.94	24.21	24.29	154,889	+0.02(+0.08%)
Jun 14, 2016	24.38	24.75	24.16	24.27	165,048	-0.16(-0.66%)
Jun 13, 2016	24.01	24.78	23.56	24.44	114,308	-0.07(-0.27%)
Jun 10, 2016	24.94	25.03	24.26	24.50	184,218	-0.56(-2.24%)
Jun 09, 2016	25.11	25.41	24.16	25.07	172,475	-0.12(-0.49%)
Jun 08, 2016	23.28	25.60	23.28	25.19	281,878	+1.86(+7.96%)
Jun 07, 2016	23.27	23.65	23.03	23.33	123,423	+0.05(+0.20%)
Jun 06, 2016	23.31	23.70	22.60	23.28	267,544	+0.10(+0.41%)
Jun 03, 2016	23.32	23.37	23.09	23.19	169,955	-0.12(-0.53%)
Jun 02, 2016	23.01	23.32	22.77	23.31	122,295	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.