Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,241	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.19	21.20	25,293	+0.00(+0.00%)
Jul 27, 2018	21.57	21.57	20.98	21.20	58,971	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,334	-0.38(-1.74%)
Jul 25, 2018	22.10	22.41	21.62	21.86	58,684	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,789	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,672	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,537	+0.00(+0.00%)
Jul 19, 2018	21.59	21.67	21.35	21.54	47,537	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,483	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.58	21.39	93,467	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,967	-0.72(-3.40%)
Jul 13, 2018	21.10	21.58	21.10	21.32	36,099	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,419	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.57	20.97	78,626	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.36	20.95	66,288	+0.51(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,980	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,588	+0.32(+1.60%)
Jul 05, 2018	19.96	20.28	19.69	20.27	118,070	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)
Jul 02, 2018	19.26	20.01	19.20	19.97	85,288	+0.52(+2.69%)
Jun 29, 2018	19.87	20.18	19.36	19.45	77,470	-0.31(-1.59%)
Jun 28, 2018	19.96	20.04	19.53	19.77	83,128	-0.25(-1.24%)
Jun 27, 2018	20.58	20.64	19.98	20.01	55,717	-0.56(-2.73%)
Jun 26, 2018	20.20	20.58	19.79	20.58	79,747	+0.38(+1.89%)
Jun 25, 2018	21.11	21.22	19.95	20.19	87,330	-1.09(-5.11%)
Jun 22, 2018	20.97	21.67	20.96	21.28	199,199	+0.56(+2.71%)
Jun 21, 2018	21.62	21.90	20.66	20.72	78,832	-0.92(-4.27%)
Jun 20, 2018	21.41	21.76	20.97	21.64	59,396	+0.34(+1.61%)
Jun 19, 2018	22.37	22.37	20.90	21.30	131,784	-1.32(-5.82%)
Jun 18, 2018	22.16	22.74	22.10	22.61	78,921	+0.35(+1.58%)
Jun 15, 2018		22.31	22.36	22.26	119,524	-0.10(-0.43%)
Jun 14, 2018	21.99	22.49	21.98	22.36	102,558	+0.51(+2.31%)
Jun 13, 2018	21.71	21.94	21.48	21.85	105,568	+0.16(+0.75%)
Jun 12, 2018	22.12	22.12	21.54	21.69	68,849	-0.46(-2.07%)
Jun 11, 2018	22.06	22.36	21.90	22.15	48,529	+0.10(+0.43%)
Jun 08, 2018	22.29	22.51	22.05	22.05	84,642	-0.29(-1.28%)
Jun 07, 2018	22.85	22.88	22.21	22.34	46,578	-0.51(-2.21%)
Jun 06, 2018	22.73	22.92	21.91	22.84	136,301	+0.20(+0.88%)
Jun 05, 2018	22.39	22.82	21.99	22.64	133,406	+0.25(+1.11%)
Jun 04, 2018	22.43	22.64	22.23	22.40	76,251	+0.03(+0.13%)
Jun 01, 2018	22.20	22.42	22.11	22.37	83,025	+0.32(+1.47%)
May 31, 2018	21.90	22.52	21.90	22.04	90,345	+0.27(+1.23%)
May 30, 2018	21.35	21.99	21.33	21.78	75,176	+0.50(+2.33%)
May 29, 2018	21.55	21.80	21.24	21.28	68,964	-0.41(-1.89%)
May 25, 2018		21.69	21.69	21.69	0	-0.33(-1.51%)
May 24, 2018	22.01	22.40	21.76	22.02	60,001	-0.01(-0.04%)
May 23, 2018	22.08	22.23	21.92	22.03	65,964	-0.13(-0.60%)
May 22, 2018	22.03	22.62	22.01	22.17	72,789	+0.19(+0.87%)
May 21, 2018	22.29	22.32	21.81	21.98	67,026	-0.21(-0.94%)
May 18, 2018	21.77	22.44	21.74	22.19	108,776	+0.51(+2.37%)
May 17, 2018	21.22	21.95	21.22	21.67	93,505	+0.49(+2.29%)
May 16, 2018	21.09	21.38	21.02	21.19	95,632	+0.16(+0.77%)
May 15, 2018	21.00	21.38	20.84	21.02	130,566	-0.10(-0.50%)
May 14, 2018	21.23	21.43	20.85	21.13	140,797	-0.04(-0.18%)
May 11, 2018	21.19	21.41	21.08	21.17	91,590	+0.08(+0.36%)
May 10, 2018	20.80	21.30	20.63	21.09	86,809	+0.42(+2.03%)
May 09, 2018	20.33	20.86	20.17	20.67	146,053	+0.40(+1.97%)
May 08, 2018	20.79	20.98	20.23	20.27	125,199	-0.63(-3.01%)
May 07, 2018	20.78	21.23	20.32	20.90	139,639	+0.04(+0.18%)
May 04, 2018	21.87	22.01	20.67	20.86	158,519	-1.07(-4.86%)
May 03, 2018	21.30	22.43	21.07	21.93	122,972	+0.05(+0.22%)
May 02, 2018	20.94	22.39	20.94	21.88	155,712	+0.96(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.