Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.674	2.719	2.657	2.665	5,272	-0.02(-0.66%)
Oct 30, 2002	2.862	3.084	2.496	2.683	23,220	-0.17(-5.91%)
Oct 29, 2002	2.853	2.853	2.852	2.852	235,570	+0.04(+1.56%)
Oct 28, 2002	2.870	2.870	2.808	2.808	7,403	-0.04(-1.56%)
Oct 25, 2002	2.888	2.933	2.817	2.853	5,496	-0.04(-1.23%)
Oct 24, 2002	2.888	2.897	2.888	2.888	3,477	+0.00(+0.00%)
Oct 23, 2002	2.879	2.888	2.817	2.888	4,374	+0.02(+0.62%)
Oct 22, 2002	2.985	2.985	2.817	2.870	1,514	-0.16(-5.27%)
Oct 21, 2002	2.764	3.441	2.603	3.030	5,047	+0.44(+17.21%)
Oct 18, 2002	2.924	3.102	2.514	2.585	10,993	-0.70(-21.41%)
Oct 17, 2002	3.111	3.289	2.924	3.289	3,589	+0.17(+5.43%)
Oct 16, 2002	3.031	3.120	2.897	3.120	6,730	+0.15(+5.10%)
Oct 15, 2002	3.076	3.218	2.897	2.969	9,871	+0.11(+3.74%)
Oct 14, 2002	2.862	2.862	2.862	2.862	224	-0.26(-8.29%)
Oct 11, 2002	2.781	3.120	2.781	3.120	4,150	+0.36(+12.90%)
Oct 10, 2002	2.532	2.799	2.532	2.764	5,945	+0.23(+9.12%)
Oct 09, 2002	2.924	2.924	2.532	2.533	5,496	-0.40(-13.65%)
Oct 08, 2002	2.986	2.986	2.933	2.933	1,794	-0.02(-0.60%)
Oct 07, 2002	2.951	2.951	2.951	2.951	448	-0.17(-5.43%)
Oct 04, 2002	2.755	3.120	2.755	3.120	560	-0.17(-5.15%)
Oct 03, 2002	3.281	3.289	3.281	3.289	1,570	+0.38(+13.19%)
Oct 02, 2002	2.986	3.281	2.906	2.906	5,272	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.