Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.784	5.016	4.747	5.016	18,875	+0.04(+0.76%)
May 28, 2002	5.053	5.192	4.784	4.978	11,756	-0.17(-3.26%)
May 27, 2002	5.210	5.210	5.099	5.146	5,285	+0.00(+0.00%)
May 24, 2002	5.210	5.210	5.099	5.146	5,285	-0.09(-1.77%)
May 23, 2002	5.238	5.238	4.960	5.238	25,563	+0.09(+1.80%)
May 22, 2002	5.053	5.192	4.914	5.146	8,628	+0.19(+3.74%)
May 21, 2002	4.932	5.052	4.932	4.960	3,667	-0.23(-4.46%)
May 20, 2002	5.099	5.192	4.914	5.192	11,433	+0.09(+1.82%)
May 17, 2002	5.192	5.192	5.099	5.099	2,157	-0.27(-5.01%)
May 16, 2002	5.192	5.192	5.192	5.368	1,186	-0.05(-0.86%)
May 15, 2002	5.238	5.414	5.099	5.414	2,804	+0.18(+3.36%)
May 14, 2002	5.006	5.377	5.006	5.238	4,638	+0.22(+4.42%)
May 13, 2002	5.099	5.099	4.960	5.017	3,020	-0.14(-2.68%)
May 10, 2002	5.146	5.238	5.146	5.155	5,932	-0.17(-3.14%)
May 09, 2002	5.099	5.322	5.099	5.322	5,069	-0.01(-0.17%)
May 08, 2002	5.118	5.377	4.960	5.331	22,758	+0.17(+3.23%)
May 07, 2002	5.266	5.266	5.118	5.164	35,917	-0.09(-1.76%)
May 06, 2002	5.099	5.285	5.099	5.257	34,191	+0.14(+2.72%)
May 03, 2002	5.053	5.136	4.821	5.118	16,394	+0.25(+5.14%)
May 02, 2002	4.914	4.951	4.700	4.867	18,983	-0.19(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.