Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.365	9.504	8.882	9.346	101,274	+0.15(+1.62%)
Feb 26, 2004	8.651	9.263	8.567	9.197	90,812	+0.45(+5.19%)
Feb 25, 2004	8.808	8.882	8.567	8.743	74,418	-0.19(-2.08%)
Feb 24, 2004	8.947	9.151	8.660	8.929	46,808	-0.11(-1.23%)
Feb 23, 2004	8.994	9.392	8.762	9.040	57,054	-0.12(-1.31%)
Feb 20, 2004	9.559	9.559	8.697	9.160	89,194	+0.07(+0.81%)
Feb 19, 2004	9.346	9.633	8.994	9.086	224,335	-0.42(-4.39%)
Feb 18, 2004	9.596	9.680	9.235	9.504	418,256	+0.09(+0.99%)
Feb 17, 2004	8.669	9.541	8.447	9.411	605,490	+1.26(+15.47%)
Feb 13, 2004	8.159	8.159	7.705	8.150	84,772	-0.01(-0.11%)
Feb 12, 2004	7.047	8.206	7.047	8.159	744,729	+0.74(+10.00%)
Feb 11, 2004	7.427	7.455	7.343	7.417	66,761	-0.01(-0.12%)
Feb 10, 2004	7.417	7.445	7.417	7.427	39,043	+0.06(+0.75%)
Feb 09, 2004	7.325	7.445	7.325	7.371	39,043	-0.03(-0.38%)
Feb 06, 2004	7.139	7.723	6.945	7.399	97,283	+0.22(+3.10%)
Feb 05, 2004	7.186	7.288	7.121	7.176	6,363	+0.02(+0.26%)
Feb 04, 2004	7.121	7.242	7.121	7.158	9,598	-0.12(-1.66%)
Feb 03, 2004	7.158	7.399	7.121	7.278	11,001	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.