Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.73	29.01	26.70	28.59	218,530	+0.51(+1.82%)
Jan 30, 2006	28.41	29.14	27.94	28.08	199,681	-0.33(-1.17%)
Jan 27, 2006	27.76	29.67	28.06	28.41	320,106	+0.65(+2.34%)
Jan 26, 2006	27.38	27.76	26.89	27.76	253,761	+0.63(+2.32%)
Jan 25, 2006	25.97	27.59	25.97	27.13	445,672	+1.14(+4.39%)
Jan 24, 2006	25.96	27.15	25.64	25.99	558,410	+0.57(+2.26%)
Jan 23, 2006	23.76	26.23	23.71	25.41	1,066,384	+2.93(+13.03%)
Jan 20, 2006	22.25	22.62	22.25	22.48	275,440	+0.23(+1.04%)
Jan 19, 2006	22.33	22.50	22.23	22.25	158,624	-0.07(-0.33%)
Jan 18, 2006	21.99	22.35	21.88	22.33	153,475	+0.17(+0.75%)
Jan 17, 2006	21.79	22.47	21.79	22.16	74,664	+0.13(+0.59%)
Jan 13, 2006	21.76	22.15	21.76	22.03	88,787	+0.33(+1.54%)
Jan 12, 2006	21.96	22.05	21.49	21.70	83,586	-0.56(-2.50%)
Jan 11, 2006	21.86	22.53	21.86	22.25	113,112	+0.39(+1.78%)
Jan 10, 2006	22.46	22.46	21.61	21.86	246,240	-0.76(-3.36%)
Jan 09, 2006	22.59	22.67	22.48	22.62	198,150	+0.15(+0.66%)
Jan 06, 2006	22.98	23.13	22.38	22.47	88,332	-0.71(-3.08%)
Jan 05, 2006	23.03	23.38	22.50	23.19	134,896	+0.15(+0.64%)
Jan 04, 2006	23.03	23.26	22.32	23.04	140,264	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.