Olympic Steel Inc (NQ: ZEUS )

70.90 +0.72 (+1.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.45 33.06 32.31 32.61 121,532 -0.25(-0.76%)
Jul 28, 2006 31.79 32.91 31.66 32.86 201,098 +1.13(+3.57%)
Jul 27, 2006 32.91 34.03 31.12 31.73 159,063 -0.69(-2.12%)
Jul 26, 2006 32.93 32.93 31.32 32.41 162,205 -0.62(-1.88%)
Jul 25, 2006 31.91 33.37 31.65 33.04 220,088 +1.25(+3.94%)
Jul 24, 2006 30.93 32.41 30.75 31.78 259,273 +0.85(+2.76%)
Jul 21, 2006 32.29 32.44 30.60 30.93 242,068 -1.46(-4.49%)
Jul 20, 2006 34.14 34.77 32.15 32.39 303,663 -1.49(-4.41%)
Jul 19, 2006 33.39 34.49 32.84 33.88 292,669 +0.49(+1.47%)
Jul 18, 2006 33.26 34.59 32.96 33.39 313,820 +0.45(+1.38%)
Jul 17, 2006 33.33 34.06 32.28 32.93 147,126 -0.31(-0.92%)
Jul 14, 2006 33.75 34.46 32.84 33.24 246,854 -0.46(-1.38%)
Jul 13, 2006 35.40 35.40 33.70 33.70 193,955 -1.88(-5.29%)
Jul 12, 2006 35.98 36.61 35.47 35.59 230,451 -0.55(-1.51%)
Jul 11, 2006 35.20 36.35 34.58 36.13 311,881 +0.87(+2.47%)
Jul 10, 2006 34.58 36.41 34.31 35.26 472,478 +0.97(+2.84%)
Jul 07, 2006 33.75 35.22 33.74 34.29 336,534 +0.53(+1.57%)
Jul 06, 2006 33.34 34.19 33.32 33.76 230,911 +0.50(+1.51%)
Jul 05, 2006 33.48 34.18 32.97 33.26 221,633 -0.95(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.