FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.95 28.34 27.61 27.65 166,026 -0.18(-0.65%)
Aug 30, 2006 28.16 28.16 27.60 27.83 148,834 -0.03(-0.11%)
Aug 29, 2006 28.00 28.19 26.80 27.86 288,716 +0.21(+0.76%)
Aug 28, 2006 26.98 27.70 26.79 27.65 222,701 +0.64(+2.37%)
Aug 25, 2006 26.84 27.49 26.69 27.01 215,532 -0.09(-0.33%)
Aug 24, 2006 27.68 28.46 26.89 27.10 174,329 -0.50(-1.81%)
Aug 23, 2006 28.93 29.38 27.40 27.60 218,067 -1.38(-4.76%)
Aug 22, 2006 29.47 29.55 28.79 28.98 140,918 -0.33(-1.13%)
Aug 21, 2006 28.50 29.63 28.50 29.31 192,427 +0.67(+2.34%)
Aug 18, 2006 29.00 29.00 28.24 28.64 249,522 -0.25(-0.87%)
Aug 17, 2006 29.88 30.10 28.52 28.89 216,048 -0.99(-3.31%)
Aug 16, 2006 29.79 30.19 29.53 29.88 136,183 +0.40(+1.36%)
Aug 15, 2006 29.03 30.00 28.93 29.48 166,137 +0.93(+3.26%)
Aug 14, 2006 29.09 29.09 27.92 28.55 243,977 -0.11(-0.38%)
Aug 11, 2006 29.19 29.24 28.35 28.66 217,375 -0.53(-1.82%)
Aug 10, 2006 29.30 29.75 28.57 29.19 223,824 -0.40(-1.35%)
Aug 09, 2006 30.01 30.66 29.42 29.59 205,506 -0.02(-0.07%)
Aug 08, 2006 31.43 31.76 29.08 29.61 282,361 -1.62(-5.19%)
Aug 07, 2006 30.78 31.45 30.59 31.23 244,981 +0.33(+1.07%)
Aug 04, 2006 31.47 31.85 30.05 30.90 381,452 -0.16(-0.52%)
Aug 03, 2006 30.95 32.67 29.74 31.06 610,511 -2.40(-7.17%)
Aug 02, 2006 33.98 34.16 32.74 33.46 233,281 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.