Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.96 25.12 24.14 24.21 243,964 -0.93(-3.69%)
Sep 27, 2007 24.87 25.15 24.29 25.14 266,003 +0.33(+1.33%)
Sep 26, 2007 24.07 25.02 23.74 24.81 272,076 +0.81(+3.38%)
Sep 25, 2007 23.40 24.23 22.77 24.00 289,035 +0.07(+0.30%)
Sep 24, 2007 24.32 24.45 23.86 23.93 221,833 -0.18(-0.74%)
Sep 21, 2007 24.30 24.51 24.04 24.11 203,387 +0.02(+0.07%)
Sep 20, 2007 24.04 24.92 23.97 24.09 175,505 -0.07(-0.30%)
Sep 19, 2007 23.77 24.34 23.13 24.16 442,610 +0.59(+2.50%)
Sep 18, 2007 21.54 23.83 21.00 23.57 261,739 +2.10(+9.80%)
Sep 17, 2007 21.75 21.82 21.27 21.47 90,167 -0.26(-1.19%)
Sep 14, 2007 21.16 21.76 20.98 21.73 114,866 +0.43(+2.01%)
Sep 13, 2007 20.92 21.57 20.74 21.30 99,953 +0.53(+2.53%)
Sep 12, 2007 20.98 21.40 20.40 20.77 106,039 -0.35(-1.65%)
Sep 11, 2007 20.66 21.27 20.47 21.12 152,654 +0.49(+2.38%)
Sep 10, 2007 21.04 21.25 20.50 20.63 151,048 -0.32(-1.53%)
Sep 07, 2007 21.46 22.28 20.64 20.95 200,074 -0.86(-3.92%)
Sep 06, 2007 21.69 22.55 21.54 21.81 164,271 +0.45(+2.13%)
Sep 05, 2007 21.57 21.57 20.85 21.35 98,047 -0.37(-1.72%)
Sep 04, 2007 21.90 21.99 21.45 21.73 112,533 -0.05(-0.25%)
Aug 31, 2007 21.84 22.39 21.49 21.78 87,856 +0.33(+1.54%)
Aug 30, 2007 21.78 22.23 21.14 21.45 158,101 -0.62(-2.83%)
Aug 29, 2007 21.90 22.58 21.49 22.07 115,853 +0.42(+1.93%)
Aug 28, 2007 21.78 21.95 21.23 21.65 196,248 -0.26(-1.18%)
Aug 27, 2007 22.24 22.34 21.84 21.91 123,462 -0.45(-1.99%)
Aug 24, 2007 22.20 22.78 21.59 22.36 150,362 +0.23(+1.05%)
Aug 23, 2007 22.61 22.61 21.93 22.13 165,816 +0.04(+0.16%)
Aug 22, 2007 21.85 22.48 21.67 22.09 209,830 +0.52(+2.40%)
Aug 21, 2007 21.44 21.98 20.86 21.57 111,507 +0.09(+0.42%)
Aug 20, 2007 21.33 21.67 20.81 21.49 166,484 +0.29(+1.35%)
Aug 17, 2007 21.86 21.95 20.50 21.20 200,364 +0.33(+1.58%)
Aug 16, 2007 20.50 20.89 19.42 20.87 200,499 +0.29(+1.43%)
Aug 15, 2007 21.20 21.78 20.57 20.58 161,296 -0.64(-3.02%)
Aug 14, 2007 21.85 22.71 21.22 21.22 189,307 -0.61(-2.78%)
Aug 13, 2007 23.52 24.12 21.79 21.82 402,696 -1.77(-7.48%)
Aug 10, 2007 23.06 24.44 22.08 23.59 253,899 +0.02(+0.08%)
Aug 09, 2007 22.32 23.99 21.30 23.57 512,148 +0.68(+2.96%)
Aug 08, 2007 22.78 24.42 21.85 22.89 674,688 +0.29(+1.26%)
Aug 07, 2007 22.20 23.10 22.14 22.61 216,643 +0.29(+1.32%)
Aug 06, 2007 22.02 24.17 21.70 22.31 630,397 +0.44(+2.00%)
Aug 03, 2007 21.14 24.11 20.75 21.88 776,956 -2.32(-9.58%)
Aug 02, 2007 23.83 24.34 23.00 24.20 199,620 +0.56(+2.38%)
Aug 01, 2007 23.40 23.82 22.86 23.63 229,388 +0.21(+0.91%)
Jul 31, 2007 24.85 25.19 23.33 23.42 154,069 -1.27(-5.13%)
Jul 30, 2007 24.08 24.73 23.67 24.69 82,976 +0.60(+2.48%)
Jul 27, 2007 24.28 24.98 24.04 24.09 242,089 -0.33(-1.35%)
Jul 26, 2007 25.90 26.09 23.79 24.42 253,567 -1.86(-7.09%)
Jul 25, 2007 26.55 26.74 25.76 26.28 119,496 -0.01(-0.03%)
Jul 24, 2007 26.95 27.25 26.14 26.29 115,082 -0.90(-3.31%)
Jul 23, 2007 27.11 27.45 26.90 27.19 79,150 +0.16(+0.59%)
Jul 20, 2007 27.41 27.41 26.49 27.03 146,251 -0.41(-1.49%)
Jul 19, 2007 27.69 28.16 27.44 27.44 130,944 -0.08(-0.29%)
Jul 18, 2007 27.00 27.57 26.66 27.52 131,997 +0.28(+1.01%)
Jul 17, 2007 27.35 27.66 27.02 27.24 80,898 -0.08(-0.29%)
Jul 16, 2007 27.30 27.61 27.00 27.32 89,685 -0.15(-0.55%)
Jul 13, 2007 27.44 27.94 27.13 27.48 131,460 +0.01(+0.03%)
Jul 12, 2007 27.19 27.47 27.02 27.47 241,107 +0.58(+2.16%)
Jul 11, 2007 26.58 27.00 26.47 26.89 112,090 +0.42(+1.58%)
Jul 10, 2007 26.78 27.04 26.40 26.47 110,015 -0.45(-1.66%)
Jul 09, 2007 26.49 27.22 26.48 26.91 189,539 +0.64(+2.44%)
Jul 06, 2007 26.05 26.51 25.99 26.27 107,809 +0.23(+0.89%)
Jul 05, 2007 25.85 26.26 25.84 26.04 116,650 +0.18(+0.69%)
Jul 03, 2007 26.31 26.31 25.76 25.86 101,279 -0.29(-1.12%)
Jul 02, 2007 25.60 26.50 25.60 26.16 219,682 +0.61(+2.37%)
Jun 29, 2007 26.01 26.42 25.45 25.55 199,811 -0.41(-1.58%)
Jun 28, 2007 26.13 26.36 25.68 25.96 339,958 -0.17(-0.65%)
Jun 27, 2007 27.36 27.37 25.85 26.13 513,699 -1.33(-4.84%)
Jun 26, 2007 28.24 28.25 27.31 27.46 168,230 -0.68(-2.41%)
Jun 25, 2007 28.57 29.11 28.13 28.14 132,224 -0.21(-0.72%)
Jun 22, 2007 28.47 29.49 28.08 28.34 277,276 +0.12(+0.41%)
Jun 21, 2007 27.87 28.29 27.27 28.23 190,070 +0.13(+0.48%)
Jun 20, 2007 28.96 29.14 27.98 28.09 193,827 -0.82(-2.84%)
Jun 19, 2007 28.65 29.20 28.63 28.91 187,321 +0.22(+0.78%)
Jun 18, 2007 29.08 29.08 28.64 28.69 126,526 -0.30(-1.05%)
Jun 15, 2007 29.19 29.40 28.91 28.99 119,571 +0.26(+0.90%)
Jun 14, 2007 28.63 29.42 28.63 28.73 95,231 +0.18(+0.62%)
Jun 13, 2007 27.95 28.87 27.92 28.56 145,819 +0.71(+2.56%)
Jun 12, 2007 28.28 28.44 27.66 27.84 110,486 -0.64(-2.25%)
Jun 11, 2007 28.83 29.16 28.47 28.48 132,631 -0.67(-2.29%)
Jun 08, 2007 28.67 29.65 28.66 29.15 105,266 +0.39(+1.36%)
Jun 07, 2007 29.22 29.87 28.40 28.76 110,461 -0.62(-2.09%)
Jun 06, 2007 29.95 29.99 29.29 29.38 132,179 -0.89(-2.95%)
Jun 05, 2007 30.19 30.80 29.94 30.27 130,297 -0.09(-0.29%)
Jun 04, 2007 30.19 30.41 29.92 30.36 120,900 -0.08(-0.26%)
Jun 01, 2007 30.09 30.69 30.09 30.44 152,742 +0.53(+1.76%)
May 31, 2007 30.20 30.89 29.86 29.91 128,872 -0.22(-0.74%)
May 30, 2007 29.36 30.30 29.24 30.13 110,551 +0.37(+1.26%)
May 29, 2007 28.98 29.87 28.97 29.76 155,473 +0.86(+2.96%)
May 25, 2007 28.13 29.10 28.13 28.90 153,710 +0.75(+2.66%)
May 24, 2007 28.99 29.50 28.00 28.15 200,824 -0.89(-3.07%)
May 23, 2007 29.13 29.86 28.97 29.05 69,072 -0.04(-0.12%)
May 22, 2007 29.42 29.79 28.79 29.08 209,523 -0.65(-2.19%)
May 21, 2007 29.30 29.93 29.06 29.73 166,664 +0.69(+2.36%)
May 18, 2007 28.62 29.25 28.44 29.05 126,443 +0.51(+1.78%)
May 17, 2007 28.46 28.71 28.03 28.54 243,076 +0.13(+0.47%)
May 16, 2007 29.27 29.56 28.32 28.40 248,545 -0.78(-2.66%)
May 15, 2007 29.22 30.10 28.97 29.18 157,052 -0.03(-0.09%)
May 14, 2007 29.74 30.21 29.20 29.21 84,161 -0.64(-2.15%)
May 11, 2007 29.27 29.99 28.97 29.85 144,518 +0.33(+1.12%)
May 10, 2007 30.11 30.25 29.32 29.52 143,643 -0.80(-2.65%)
May 09, 2007 31.05 31.19 30.22 30.32 225,765 -0.84(-2.69%)
May 08, 2007 30.75 31.18 29.97 31.16 248,580 +0.73(+2.40%)
May 07, 2007 29.47 30.43 29.47 30.43 205,916 +1.27(+4.34%)
May 04, 2007 29.53 29.72 28.97 29.16 190,029 -0.06(-0.21%)
May 03, 2007 29.54 29.69 29.03 29.22 137,026 +0.03(+0.09%)
May 02, 2007 29.05 29.88 29.05 29.20 177,080 +0.11(+0.37%)
May 01, 2007 30.18 30.18 28.57 29.09 206,760 -0.58(-1.95%)
Apr 30, 2007 30.26 30.91 29.42 29.67 283,598 -0.59(-1.94%)
Apr 27, 2007 28.84 31.05 28.08 30.26 346,076 +1.36(+4.69%)
Apr 26, 2007 29.00 29.37 28.37 28.90 182,298 -0.04(-0.15%)
Apr 25, 2007 28.55 29.39 28.40 28.95 281,826 +0.76(+2.69%)
Apr 24, 2007 28.56 29.20 27.95 28.19 292,978 -1.28(-4.36%)
Apr 23, 2007 27.69 29.51 27.69 29.47 236,797 +1.52(+5.42%)
Apr 20, 2007 28.13 28.18 27.77 27.96 110,765 +0.29(+1.03%)
Apr 19, 2007 27.28 28.06 27.13 27.67 135,196 +0.02(+0.06%)
Apr 18, 2007 28.14 28.21 27.48 27.65 142,888 -0.69(-2.42%)
Apr 17, 2007 28.65 28.91 28.07 28.34 329,300 -1.03(-3.49%)
Apr 16, 2007 29.09 29.37 28.92 29.37 97,370 +0.51(+1.76%)
Apr 13, 2007 28.66 28.87 28.49 28.86 42,652 +0.12(+0.43%)
Apr 12, 2007 28.80 29.20 28.53 28.73 71,625 -0.01(-0.03%)
Apr 11, 2007 28.74 28.97 28.39 28.74 147,950 +0.09(+0.31%)
Apr 10, 2007 28.84 29.01 28.57 28.65 76,274 -0.21(-0.74%)
Apr 09, 2007 28.56 29.18 28.41 28.87 129,080 +0.45(+1.60%)
Apr 05, 2007 28.35 28.52 28.18 28.41 81,286 +0.21(+0.73%)
Apr 04, 2007 28.17 28.97 27.96 28.21 131,278 +0.07(+0.25%)
Apr 03, 2007 28.05 28.53 28.05 28.14 123,293 +0.11(+0.38%)
Apr 02, 2007 27.64 28.12 27.59 28.03 124,822 +0.40(+1.45%)
Mar 30, 2007 27.63 28.08 27.45 27.63 257,847 +0.00(+0.00%)
Mar 29, 2007 26.86 27.65 26.86 27.63 342,719 +1.03(+3.89%)
Mar 28, 2007 26.96 27.08 26.46 26.59 66,622 -0.52(-1.91%)
Mar 27, 2007 27.44 27.57 26.97 27.11 81,161 -0.51(-1.84%)
Mar 26, 2007 27.78 28.28 27.27 27.62 119,583 -0.21(-0.74%)
Mar 23, 2007 27.93 28.23 27.78 27.82 107,339 +0.02(+0.06%)
Mar 22, 2007 28.15 28.23 27.73 27.81 134,880 -0.14(-0.51%)
Mar 21, 2007 27.16 27.95 27.00 27.95 337,359 +1.31(+4.92%)
Mar 20, 2007 25.85 27.24 25.81 26.64 213,694 +0.91(+3.53%)
Mar 19, 2007 25.54 25.82 25.34 25.73 121,687 +0.28(+1.09%)
Mar 16, 2007 25.59 25.68 25.06 25.45 161,215 -0.19(-0.73%)
Mar 15, 2007 25.62 26.17 25.54 25.64 75,615 -0.11(-0.42%)
Mar 14, 2007 25.19 25.84 25.08 25.75 198,462 +0.80(+3.22%)
Mar 13, 2007 26.37 26.47 24.87 24.94 205,344 -1.43(-5.41%)
Mar 12, 2007 26.93 27.34 26.01 26.37 184,912 -0.46(-1.73%)
Mar 09, 2007 26.68 27.24 26.26 26.83 322,286 +0.45(+1.69%)
Mar 08, 2007 26.39 26.88 26.04 26.39 177,106 +0.62(+2.39%)
Mar 07, 2007 25.86 26.18 25.59 25.77 210,556 -0.21(-0.82%)
Mar 06, 2007 24.59 26.01 24.41 25.99 260,792 +1.72(+7.09%)
Mar 05, 2007 24.61 25.16 24.16 24.27 306,088 -0.44(-1.77%)
Mar 02, 2007 25.65 25.97 24.70 24.70 196,999 -1.05(-4.08%)
Mar 01, 2007 25.83 26.51 24.66 25.76 357,562 -0.49(-1.87%)
Feb 28, 2007 24.04 26.61 22.88 26.25 735,384 +2.18(+9.04%)
Feb 27, 2007 25.12 25.12 22.34 24.07 338,375 -1.76(-6.80%)
Feb 26, 2007 25.91 26.34 25.78 25.83 130,262 -0.12(-0.45%)
Feb 23, 2007 25.65 26.33 25.64 25.94 120,341 +0.19(+0.73%)
Feb 22, 2007 26.28 26.28 25.52 25.76 156,783 -0.46(-1.77%)
Feb 21, 2007 25.38 26.28 25.35 26.22 173,370 +0.62(+2.44%)
Feb 20, 2007 25.77 25.87 24.77 25.60 311,164 -0.20(-0.76%)
Feb 16, 2007 25.16 25.90 24.85 25.79 241,888 +0.63(+2.52%)
Feb 15, 2007 24.07 25.51 23.72 25.16 255,746 -0.43(-1.67%)
Feb 14, 2007 24.91 25.59 24.51 25.59 182,140 +0.83(+3.35%)
Feb 13, 2007 24.66 25.04 24.58 24.76 140,434 +0.21(+0.84%)
Feb 12, 2007 24.33 24.65 24.28 24.55 171,502 +0.16(+0.66%)
Feb 09, 2007 24.62 24.75 24.19 24.39 162,710 -0.30(-1.23%)
Feb 08, 2007 24.67 24.92 24.28 24.70 95,619 +0.08(+0.33%)
Feb 07, 2007 24.75 24.75 24.38 24.61 225,528 -0.04(-0.14%)
Feb 06, 2007 24.74 24.79 24.48 24.65 155,318 +0.08(+0.33%)
Feb 05, 2007 24.94 24.94 24.45 24.57 268,961 -0.26(-1.04%)
Feb 02, 2007 24.83 25.05 24.44 24.83 201,035 +0.04(+0.14%)
Feb 01, 2007 23.85 24.82 23.68 24.79 418,512 +1.08(+4.55%)
Jan 31, 2007 22.51 23.89 22.24 23.71 495,756 +1.06(+4.68%)
Jan 30, 2007 22.56 22.85 22.46 22.65 156,154 +0.12(+0.55%)
Jan 29, 2007 22.59 23.01 22.40 22.53 115,399 -0.20(-0.86%)
Jan 26, 2007 23.00 23.00 22.22 22.72 182,078 -0.30(-1.32%)
Jan 25, 2007 23.16 23.83 22.84 23.03 326,690 -0.19(-0.81%)
Jan 24, 2007 22.78 23.40 22.39 23.21 292,939 +0.40(+1.76%)
Jan 23, 2007 21.00 22.95 20.86 22.81 604,192 +1.69(+8.02%)
Jan 22, 2007 20.26 21.22 20.21 21.12 454,919 +0.86(+4.27%)
Jan 19, 2007 19.73 20.30 19.73 20.26 123,424 +0.53(+2.67%)
Jan 18, 2007 19.76 20.03 19.52 19.73 132,466 -0.07(-0.36%)
Jan 17, 2007 19.97 20.02 19.71 19.80 273,140 +0.00(+0.00%)
Jan 16, 2007 19.76 19.89 19.69 19.80 139,832 +0.08(+0.41%)
Jan 12, 2007 19.48 19.81 19.35 19.72 230,060 +0.27(+1.37%)
Jan 11, 2007 19.46 19.76 19.30 19.45 224,827 +0.00(+0.00%)
Jan 10, 2007 19.17 19.45 19.08 19.45 169,075 +0.23(+1.21%)
Jan 09, 2007 19.35 19.40 18.75 19.22 178,619 +0.02(+0.09%)
Jan 08, 2007 19.50 19.50 19.18 19.20 139,566 -0.18(-0.92%)
Jan 05, 2007 19.47 19.79 19.22 19.38 169,491 -0.22(-1.14%)
Jan 04, 2007 19.23 19.77 19.01 19.60 255,159 +0.30(+1.57%)
Jan 03, 2007 20.09 20.17 18.87 19.30 305,865 -0.52(-2.61%)
Dec 29, 2006 20.08 20.18 19.65 19.82 118,787 -0.19(-0.94%)
Dec 28, 2006 20.19 20.34 19.89 20.01 142,117 -0.12(-0.62%)
Dec 27, 2006 19.57 20.21 19.52 20.13 212,261 +0.64(+3.29%)
Dec 26, 2006 19.95 19.95 19.21 19.49 150,553 -0.19(-0.95%)
Dec 22, 2006 19.07 19.80 19.04 19.68 235,962 +0.65(+3.42%)
Dec 21, 2006 20.22 20.22 18.90 19.02 393,537 -1.23(-6.07%)
Dec 20, 2006 20.77 21.02 20.09 20.26 309,022 -0.51(-2.45%)
Dec 19, 2006 21.23 21.31 20.58 20.76 381,347 -0.54(-2.55%)
Dec 18, 2006 22.58 22.72 21.26 21.31 187,671 -1.19(-5.31%)
Dec 15, 2006 22.72 22.94 22.45 22.50 194,252 -0.02(-0.08%)
Dec 14, 2006 22.39 22.66 22.17 22.52 231,652 +0.12(+0.56%)
Dec 13, 2006 22.17 22.44 22.07 22.39 196,290 +0.29(+1.33%)
Dec 12, 2006 22.39 22.39 21.66 22.10 404,722 -0.50(-2.21%)
Dec 11, 2006 23.22 23.30 22.49 22.60 237,527 -0.62(-2.69%)
Dec 08, 2006 23.29 23.30 22.65 23.22 352,925 -0.05(-0.23%)
Dec 07, 2006 22.78 23.40 22.57 23.28 647,444 +0.67(+2.96%)
Dec 06, 2006 21.97 22.68 21.84 22.61 353,096 +0.53(+2.38%)
Dec 05, 2006 22.75 22.85 21.86 22.08 400,323 -0.62(-2.75%)
Dec 04, 2006 22.52 22.96 22.39 22.71 333,019 +0.18(+0.79%)
Dec 01, 2006 23.27 23.27 22.18 22.53 264,154 -0.60(-2.58%)
Nov 30, 2006 23.57 23.67 23.00 23.13 494,888 -0.62(-2.63%)
Nov 29, 2006 24.29 24.50 23.49 23.75 250,563 -0.28(-1.15%)
Nov 28, 2006 24.82 25.10 23.95 24.03 268,721 -0.92(-3.68%)
Nov 27, 2006 25.17 25.27 24.36 24.94 280,850 -0.36(-1.41%)
Nov 24, 2006 25.33 25.50 25.13 25.30 73,703 -0.15(-0.60%)
Nov 22, 2006 25.43 25.65 25.03 25.45 91,739 +0.06(+0.25%)
Nov 21, 2006 24.47 25.41 24.41 25.39 249,336 +0.99(+4.06%)
Nov 20, 2006 23.46 24.62 23.46 24.40 277,380 +1.18(+5.07%)
Nov 17, 2006 23.21 23.75 22.76 23.22 140,372 -0.04(-0.15%)
Nov 16, 2006 24.10 24.20 23.20 23.26 137,385 -0.72(-3.01%)
Nov 15, 2006 23.33 24.33 23.16 23.98 163,734 +0.70(+3.03%)
Nov 14, 2006 23.11 23.35 22.77 23.28 157,732 +0.20(+0.85%)
Nov 13, 2006 23.30 23.42 22.78 23.08 102,528 -0.42(-1.78%)
Nov 10, 2006 23.63 23.91 23.34 23.50 119,578 -0.15(-0.64%)
Nov 09, 2006 23.38 24.03 23.37 23.65 209,879 +0.39(+1.69%)
Nov 08, 2006 24.03 24.03 23.21 23.26 154,037 -0.20(-0.84%)
Nov 07, 2006 22.89 23.89 22.89 23.46 223,038 +0.50(+2.17%)
Nov 06, 2006 22.45 23.18 22.43 22.96 186,448 +0.60(+2.67%)
Nov 03, 2006 23.38 23.38 22.16 22.36 259,247 -0.84(-3.61%)
Nov 02, 2006 23.12 23.62 22.76 23.20 235,531 -0.11(-0.46%)
Nov 01, 2006 22.98 23.71 22.38 23.30 404,087 +1.29(+5.87%)
Oct 31, 2006 22.24 22.69 21.84 22.01 248,078 -0.28(-1.24%)
Oct 30, 2006 23.20 23.20 22.21 22.29 217,346 -0.90(-3.88%)
Oct 27, 2006 24.23 24.37 23.19 23.19 137,340 -1.04(-4.30%)
Oct 26, 2006 24.55 24.69 23.79 24.23 123,908 -0.18(-0.73%)
Oct 25, 2006 24.21 24.58 23.87 24.41 145,668 +0.25(+1.03%)
Oct 24, 2006 23.07 24.27 23.07 24.16 174,858 +1.02(+4.39%)
Oct 23, 2006 23.50 23.81 23.07 23.14 152,964 -0.39(-1.67%)
Oct 20, 2006 24.57 24.66 23.44 23.54 132,556 -0.94(-3.83%)
Oct 19, 2006 23.86 24.55 23.38 24.47 191,888 +0.49(+2.04%)
Oct 18, 2006 24.51 24.96 23.94 23.98 173,346 -0.38(-1.57%)
Oct 17, 2006 24.61 24.92 23.84 24.37 136,115 -0.53(-2.11%)
Oct 16, 2006 24.47 24.92 24.47 24.89 181,774 +0.52(+2.12%)
Oct 13, 2006 23.52 24.46 23.26 24.37 248,010 +0.80(+3.40%)
Oct 12, 2006 23.56 23.89 23.30 23.57 170,186 -0.04(-0.19%)
Oct 11, 2006 24.09 24.15 23.54 23.62 123,305 -0.70(-2.90%)
Oct 10, 2006 23.71 24.45 23.57 24.32 257,052 +0.73(+3.10%)
Oct 09, 2006 23.11 24.00 23.06 23.59 289,635 +0.48(+2.08%)
Oct 06, 2006 23.05 23.57 22.84 23.11 193,082 -0.03(-0.12%)
Oct 05, 2006 21.57 23.45 21.57 23.13 419,666 +1.64(+7.63%)
Oct 04, 2006 21.00 21.61 20.89 21.49 141,431 +0.42(+1.99%)
Oct 03, 2006 21.66 21.66 20.93 21.08 173,575 -0.79(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.