Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.84	22.39	21.48	21.78	87,862	+0.33(+1.54%)
Aug 30, 2007	21.78	22.22	21.14	21.45	158,112	-0.62(-2.83%)
Aug 29, 2007	21.90	22.58	21.49	22.07	115,861	+0.42(+1.94%)
Aug 28, 2007	21.78	21.95	21.23	21.65	196,261	-0.26(-1.18%)
Aug 27, 2007	22.24	22.34	21.84	21.91	123,471	-0.45(-1.99%)
Aug 24, 2007	22.20	22.78	21.59	22.36	150,372	+0.23(+1.05%)
Aug 23, 2007	22.61	22.61	21.93	22.13	165,828	+0.04(+0.16%)
Aug 22, 2007	21.85	22.47	21.67	22.09	209,845	+0.52(+2.40%)
Aug 21, 2007	21.44	21.97	20.86	21.57	111,515	+0.09(+0.42%)
Aug 20, 2007	21.33	21.67	20.81	21.48	166,495	+0.29(+1.35%)
Aug 17, 2007	21.86	21.95	20.50	21.20	200,378	+0.33(+1.58%)
Aug 16, 2007	20.49	20.89	19.42	20.87	200,513	+0.29(+1.43%)
Aug 15, 2007	21.20	21.78	20.57	20.57	161,307	-0.64(-3.03%)
Aug 14, 2007	21.85	22.71	21.22	21.22	189,320	-0.61(-2.78%)
Aug 13, 2007	23.52	24.12	21.79	21.82	402,724	-1.77(-7.48%)
Aug 10, 2007	23.06	24.43	22.08	23.59	253,917	+0.02(+0.08%)
Aug 09, 2007	22.32	23.99	21.30	23.57	512,184	+0.68(+2.96%)
Aug 08, 2007	22.78	24.42	21.85	22.89	674,735	+0.29(+1.26%)
Aug 07, 2007	22.20	23.10	22.13	22.61	216,658	+0.29(+1.32%)
Aug 06, 2007	22.02	24.17	21.70	22.31	630,441	+0.44(+2.00%)
Aug 03, 2007	21.14	24.10	20.74	21.88	777,010	-2.32(-9.58%)
Aug 02, 2007	23.83	24.34	23.00	24.19	199,634	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.