Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.84 22.39 21.48 21.78 87,862 +0.33(+1.54%)
Aug 30, 2007 21.78 22.22 21.14 21.45 158,112 -0.62(-2.83%)
Aug 29, 2007 21.90 22.58 21.49 22.07 115,861 +0.42(+1.94%)
Aug 28, 2007 21.78 21.95 21.23 21.65 196,261 -0.26(-1.18%)
Aug 27, 2007 22.24 22.34 21.84 21.91 123,471 -0.45(-1.99%)
Aug 24, 2007 22.20 22.78 21.59 22.36 150,372 +0.23(+1.05%)
Aug 23, 2007 22.61 22.61 21.93 22.13 165,828 +0.04(+0.16%)
Aug 22, 2007 21.85 22.47 21.67 22.09 209,845 +0.52(+2.40%)
Aug 21, 2007 21.44 21.97 20.86 21.57 111,515 +0.09(+0.42%)
Aug 20, 2007 21.33 21.67 20.81 21.48 166,495 +0.29(+1.35%)
Aug 17, 2007 21.86 21.95 20.50 21.20 200,378 +0.33(+1.58%)
Aug 16, 2007 20.49 20.89 19.42 20.87 200,513 +0.29(+1.43%)
Aug 15, 2007 21.20 21.78 20.57 20.57 161,307 -0.64(-3.03%)
Aug 14, 2007 21.85 22.71 21.22 21.22 189,320 -0.61(-2.78%)
Aug 13, 2007 23.52 24.12 21.79 21.82 402,724 -1.77(-7.48%)
Aug 10, 2007 23.06 24.43 22.08 23.59 253,917 +0.02(+0.08%)
Aug 09, 2007 22.32 23.99 21.30 23.57 512,184 +0.68(+2.96%)
Aug 08, 2007 22.78 24.42 21.85 22.89 674,735 +0.29(+1.26%)
Aug 07, 2007 22.20 23.10 22.13 22.61 216,658 +0.29(+1.32%)
Aug 06, 2007 22.02 24.17 21.70 22.31 630,441 +0.44(+2.00%)
Aug 03, 2007 21.14 24.10 20.74 21.88 777,010 -2.32(-9.58%)
Aug 02, 2007 23.83 24.34 23.00 24.19 199,634 +0.56(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.