Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.96	25.12	24.14	24.21	243,964	-0.93(-3.69%)
Sep 27, 2007	24.87	25.15	24.29	25.14	266,003	+0.33(+1.33%)
Sep 26, 2007	24.07	25.02	23.74	24.81	272,076	+0.81(+3.38%)
Sep 25, 2007	23.40	24.23	22.77	24.00	289,035	+0.07(+0.30%)
Sep 24, 2007	24.32	24.45	23.86	23.93	221,833	-0.18(-0.74%)
Sep 21, 2007	24.30	24.51	24.04	24.11	203,387	+0.02(+0.07%)
Sep 20, 2007	24.04	24.92	23.97	24.09	175,505	-0.07(-0.30%)
Sep 19, 2007	23.77	24.34	23.13	24.16	442,610	+0.59(+2.50%)
Sep 18, 2007	21.54	23.83	21.00	23.57	261,739	+2.10(+9.80%)
Sep 17, 2007	21.75	21.82	21.27	21.47	90,167	-0.26(-1.19%)
Sep 14, 2007	21.16	21.76	20.98	21.73	114,866	+0.43(+2.01%)
Sep 13, 2007	20.92	21.57	20.74	21.30	99,953	+0.53(+2.53%)
Sep 12, 2007	20.98	21.40	20.40	20.77	106,039	-0.35(-1.65%)
Sep 11, 2007	20.66	21.27	20.47	21.12	152,654	+0.49(+2.38%)
Sep 10, 2007	21.04	21.25	20.50	20.63	151,048	-0.32(-1.53%)
Sep 07, 2007	21.46	22.28	20.64	20.95	200,074	-0.86(-3.92%)
Sep 06, 2007	21.69	22.55	21.54	21.81	164,271	+0.45(+2.13%)
Sep 05, 2007	21.57	21.57	20.85	21.35	98,047	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.