Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.21	30.37	29.21	30.12	352,019	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,694	+0.16(+0.54%)
Jan 29, 2008	29.34	30.35	28.61	29.72	365,870	+0.51(+1.74%)
Jan 28, 2008	27.71	29.78	26.88	29.21	302,302	+1.51(+5.44%)
Jan 25, 2008	28.49	28.95	27.46	27.71	235,018	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,773	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,482	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,334	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,689	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,689	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.65	26.86	523,188	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.92	27.65	554,813	+0.46(+1.71%)
Jan 15, 2008	26.99	27.63	26.43	27.19	193,235	-0.24(-0.88%)
Jan 14, 2008	26.53	27.81	26.40	27.43	295,656	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,367	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.14	431,795	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,493	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,712	-0.20(-0.77%)
Jan 07, 2008	27.88	27.99	26.39	26.65	404,808	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.64	27.64	182,559	-1.79(-6.09%)
Jan 03, 2008	28.70	29.94	28.70	29.44	394,783	+0.73(+2.55%)
Jan 02, 2008	28.09	29.94	28.09	28.70	235,599	+0.44(+1.55%)
Jan 01, 2008	28.17	28.62	27.98	28.27	0	+0.00(+0.00%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,765	-0.15(-0.53%)
Dec 28, 2007	28.52	29.12	28.27	28.42	85,691	+0.28(+0.98%)
Dec 27, 2007	29.06	29.29	27.89	28.14	108,692	-0.92(-3.16%)
Dec 26, 2007	28.55	29.28	28.39	29.06	160,723	+0.53(+1.88%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,440	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,398	+0.34(+1.21%)
Dec 20, 2007	27.80	27.99	27.19	27.99	235,131	+0.49(+1.78%)
Dec 19, 2007	27.39	28.16	27.28	27.50	171,236	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.14	27.64	299,690	+0.58(+2.14%)
Dec 17, 2007	27.57	28.14	27.04	27.06	299,861	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,675	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,360	+0.55(+1.99%)
Dec 12, 2007	28.53	29.29	27.46	27.72	296,565	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,547	-1.32(-4.48%)
Dec 10, 2007	27.64	29.60	27.29	29.42	446,733	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,062	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,743	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.83	407,788	+2.27(+9.65%)
Dec 04, 2007	23.56	24.19	23.34	23.56	259,553	-0.17(-0.71%)
Dec 03, 2007	23.44	24.91	23.20	23.73	427,198	+0.43(+1.84%)
Nov 30, 2007	26.67	26.98	23.28	23.30	660,935	+0.67(+2.95%)
Nov 29, 2007	22.57	23.12	22.23	22.63	326,729	+0.10(+0.44%)
Nov 28, 2007	23.78	23.94	22.47	22.54	231,577	-1.04(-4.42%)
Nov 27, 2007	21.95	23.77	21.47	23.58	395,020	+1.74(+7.96%)
Nov 26, 2007	21.92	22.54	21.80	21.84	72,895	-0.33(-1.49%)
Nov 23, 2007	22.38	22.92	22.01	22.17	49,214	+0.13(+0.61%)
Nov 21, 2007	22.08	22.44	21.64	22.04	55,299	-0.28(-1.24%)
Nov 20, 2007	21.78	23.04	21.78	22.31	203,283	+0.66(+3.05%)
Nov 19, 2007	22.02	22.19	21.02	21.65	177,467	-0.23(-1.06%)
Nov 16, 2007	21.69	22.06	21.40	21.89	212,098	+0.29(+1.32%)
Nov 15, 2007	21.56	21.72	21.21	21.60	184,576	-0.10(-0.45%)
Nov 14, 2007	21.48	21.89	21.22	21.70	199,383	+0.41(+1.93%)
Nov 13, 2007	21.64	22.61	21.06	21.29	289,681	-0.12(-0.54%)
Nov 12, 2007	21.78	21.95	21.21	21.40	190,415	-0.42(-1.92%)
Nov 09, 2007	22.10	22.79	21.47	21.82	211,011	-0.49(-2.20%)
Nov 08, 2007	21.51	22.53	21.39	22.31	244,569	+1.00(+4.68%)
Nov 07, 2007	21.52	21.80	21.13	21.31	187,287	-0.56(-2.57%)
Nov 06, 2007	21.52	22.25	20.95	21.88	138,265	+0.39(+1.83%)
Nov 05, 2007	21.14	21.90	21.01	21.48	263,334	-0.16(-0.74%)
Nov 02, 2007	22.13	22.17	21.10	21.64	143,517	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.