Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.76	20.80	19.76	20.70	44,689	+0.81(+4.09%)
Oct 28, 2010	20.68	20.69	19.85	19.88	88,060	-0.53(-2.58%)
Oct 27, 2010	20.94	20.98	20.10	20.41	93,391	-0.79(-3.74%)
Oct 25, 2010	21.40	21.71	21.06	21.20	47,972	+0.22(+1.06%)
Oct 22, 2010	20.93	21.12	20.71	20.98	68,093	+0.30(+1.47%)
Oct 21, 2010	21.69	21.69	20.48	20.68	236,260	-1.49(-6.71%)
Oct 20, 2010	21.93	22.41	21.91	22.16	69,025	+0.42(+1.91%)
Oct 19, 2010	22.65	22.67	21.57	21.75	89,265	-1.27(-5.53%)
Oct 18, 2010	23.35	23.38	22.79	23.02	53,692	-0.18(-0.80%)
Oct 15, 2010	24.02	24.17	23.04	23.21	61,289	-0.37(-1.57%)
Oct 14, 2010	23.76	24.15	23.02	23.58	50,329	-0.18(-0.78%)
Oct 13, 2010	22.91	24.22	22.91	23.76	80,765	+1.02(+4.46%)
Oct 12, 2010	22.67	22.90	22.14	22.75	29,521	-0.06(-0.28%)
Oct 11, 2010	22.84	23.41	22.73	22.81	59,926	-0.11(-0.48%)
Oct 08, 2010	21.73	23.00	21.73	22.92	97,751	+1.26(+5.84%)
Oct 07, 2010	22.62	22.62	21.52	21.66	42,165	-0.75(-3.34%)
Oct 06, 2010	22.11	22.52	21.99	22.41	41,011	+0.30(+1.38%)
Oct 05, 2010	21.58	22.34	21.50	22.10	43,788	+0.75(+3.50%)
Oct 04, 2010	21.33	21.44	21.10	21.35	55,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.