Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.84	20.09	18.94	18.94	62,323	-1.25(-6.19%)
Oct 28, 2011	20.37	21.03	19.57	20.19	99,527	-0.42(-2.02%)
Oct 27, 2011	19.22	20.76	18.76	20.61	99,153	+2.29(+12.49%)
Oct 26, 2011	17.94	18.56	17.25	18.32	43,687	+0.83(+4.77%)
Oct 25, 2011	18.01	18.21	17.49	17.49	36,778	-0.72(-3.97%)
Oct 24, 2011	16.99	18.39	16.99	18.21	71,659	+1.18(+6.91%)
Oct 21, 2011	17.44	17.44	16.58	17.03	78,276	-0.01(-0.05%)
Oct 20, 2011	17.06	17.22	16.35	17.04	54,893	-0.08(-0.49%)
Oct 19, 2011	17.56	17.56	16.99	17.13	70,569	-0.55(-3.09%)
Oct 18, 2011	16.76	17.86	16.13	17.67	47,248	+0.99(+5.94%)
Oct 17, 2011	17.82	18.19	16.63	16.68	44,873	-1.29(-7.16%)
Oct 14, 2011	17.72	18.47	17.50	17.97	48,445	+0.60(+3.47%)
Oct 13, 2011	17.62	17.99	16.93	17.37	29,510	-0.33(-1.88%)
Oct 12, 2011	17.00	18.05	17.00	17.70	58,350	+0.89(+5.29%)
Oct 11, 2011	16.14	16.90	16.12	16.81	40,041	+0.42(+2.54%)
Oct 10, 2011	15.82	16.40	15.48	16.39	50,843	+0.94(+6.12%)
Oct 07, 2011	16.45	16.66	14.97	15.45	81,009	-0.94(-5.76%)
Oct 06, 2011	15.05	16.55	15.05	16.39	62,385	+1.36(+9.06%)
Oct 05, 2011	14.67	15.35	14.37	15.03	48,601	+0.31(+2.08%)
Oct 04, 2011	13.89	14.77	13.50	14.73	101,453	+0.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.