Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.82	24.67	23.38	24.20	78,293	+0.32(+1.36%)
Jul 28, 2011	24.01	24.47	23.82	23.87	27,829	-0.07(-0.31%)
Jul 27, 2011	25.54	25.54	23.82	23.95	69,850	-1.43(-5.65%)
Jul 26, 2011	26.53	27.03	25.31	25.38	57,837	-1.04(-3.92%)
Jul 25, 2011	26.37	27.00	25.70	26.42	65,436	-0.23(-0.87%)
Jul 22, 2011	26.86	26.92	26.35	26.65	52,384	+0.30(+1.12%)
Jul 21, 2011	25.85	26.46	25.85	26.35	57,378	+0.55(+2.12%)
Jul 20, 2011	26.05	26.39	25.62	25.81	39,229	-0.15(-0.57%)
Jul 19, 2011	25.45	26.03	25.45	25.95	32,644	+0.73(+2.90%)
Jul 18, 2011	25.27	25.37	24.61	25.22	36,659	-0.01(-0.04%)
Jul 15, 2011	25.22	25.68	25.06	25.23	47,063	+0.14(+0.55%)
Jul 14, 2011	25.93	25.95	24.83	25.09	52,647	-0.32(-1.27%)
Jul 13, 2011	25.82	25.95	24.95	25.42	30,145	+0.54(+2.16%)
Jul 12, 2011	24.72	25.32	24.72	24.88	38,224	+0.07(+0.30%)
Jul 11, 2011	25.04	25.48	24.72	24.81	39,700	-0.87(-3.39%)
Jul 08, 2011	25.63	25.75	24.70	25.68	66,795	+0.23(+0.91%)
Jul 07, 2011	25.34	25.59	24.95	25.45	45,306	+0.42(+1.66%)
Jul 06, 2011	25.46	25.46	24.83	25.03	35,389	-0.53(-2.06%)
Jul 05, 2011	25.51	25.69	25.20	25.56	26,922	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.