Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.48	30.91	30.25	30.54	35,460	+0.07(+0.21%)
Mar 30, 2011	30.47	30.71	29.97	30.47	38,955	+0.35(+1.17%)
Mar 29, 2011	29.06	30.20	28.88	30.12	64,063	+1.08(+3.73%)
Mar 28, 2011	28.56	29.65	28.38	29.03	58,594	+0.01(+0.05%)
Mar 25, 2011	29.68	30.13	28.96	29.02	67,100	-0.75(-2.53%)
Mar 24, 2011	28.91	29.86	28.38	29.77	164,943	+1.07(+3.73%)
Mar 23, 2011	28.53	28.96	27.93	28.70	54,330	+0.14(+0.49%)
Mar 22, 2011	28.16	28.62	27.96	28.56	67,161	+0.40(+1.42%)
Mar 21, 2011	28.18	28.35	27.65	28.16	50,445	+0.64(+2.33%)
Mar 18, 2011	27.33	27.54	26.97	27.52	80,841	+0.54(+2.00%)
Mar 17, 2011	27.20	27.32	26.71	26.98	82,588	+0.46(+1.72%)
Mar 16, 2011	26.67	27.02	26.14	26.53	146,718	-0.21(-0.80%)
Mar 15, 2011	26.31	27.22	26.12	26.74	76,213	-0.26(-0.97%)
Mar 14, 2011	26.46	27.16	26.46	27.00	31,758	+0.14(+0.52%)
Mar 11, 2011	26.37	27.20	26.33	26.86	41,872	+0.20(+0.73%)
Mar 10, 2011	27.09	27.16	26.43	26.67	135,092	-1.01(-3.63%)
Mar 09, 2011	27.95	27.95	27.03	27.67	84,580	-0.27(-0.97%)
Mar 08, 2011	26.65	28.12	26.16	27.94	89,446	+1.32(+4.97%)
Mar 07, 2011	27.41	27.41	26.45	26.62	73,540	-0.67(-2.46%)
Mar 04, 2011	27.36	27.65	26.72	27.29	64,290	-0.03(-0.10%)
Mar 03, 2011	25.60	27.34	25.58	27.32	129,447	+1.78(+6.96%)
Mar 02, 2011	25.08	25.60	25.06	25.54	59,999	+0.49(+1.97%)
Mar 01, 2011	25.13	25.31	24.57	25.05	57,286	+0.02(+0.07%)
Feb 28, 2011	25.60	25.60	24.79	25.03	88,761	-0.41(-1.61%)
Feb 25, 2011	25.39	25.45	24.43	25.44	97,286	+0.11(+0.44%)
Feb 24, 2011	25.40	26.35	24.94	25.33	146,953	-0.81(-3.10%)
Feb 23, 2011	27.25	27.66	25.94	26.14	167,459	-1.08(-3.96%)
Feb 22, 2011	27.52	27.88	26.67	27.21	94,093	-0.72(-2.56%)
Feb 18, 2011	27.95	28.56	27.48	27.93	130,743	+0.23(+0.84%)
Feb 17, 2011	27.75	28.47	27.34	27.70	127,564	-0.11(-0.40%)
Feb 16, 2011	26.97	27.97	26.96	27.81	72,667	+1.05(+3.93%)
Feb 15, 2011	26.60	26.94	26.53	26.76	45,972	+0.05(+0.17%)
Feb 14, 2011	26.33	26.91	25.88	26.71	36,312	+0.54(+2.06%)
Feb 11, 2011	26.27	26.27	25.40	26.17	170,364	-0.20(-0.78%)
Feb 10, 2011	26.23	26.56	26.23	26.38	67,360	-0.18(-0.67%)
Feb 09, 2011	26.31	26.55	26.04	26.55	47,645	+0.24(+0.92%)
Feb 08, 2011	25.87	26.31	25.46	26.31	35,098	+0.47(+1.84%)
Feb 07, 2011	25.62	26.07	25.23	25.84	31,296	+0.31(+1.20%)
Feb 04, 2011	25.90	26.08	25.22	25.53	39,617	-0.27(-1.05%)
Feb 03, 2011	25.79	25.97	25.11	25.80	20,310	+0.05(+0.18%)
Feb 02, 2011	25.93	26.48	25.75	25.75	21,306	-0.22(-0.86%)
Feb 01, 2011	25.82	26.07	25.43	25.98	45,585	+0.52(+2.05%)
Jan 31, 2011	25.78	26.10	25.37	25.46	63,216	-0.02(-0.07%)
Jan 28, 2011	26.13	26.33	25.45	25.47	73,543	-0.75(-2.87%)
Jan 27, 2011	26.57	26.68	26.12	26.23	38,890	-0.31(-1.16%)
Jan 26, 2011	25.57	26.68	25.30	26.53	96,015	+1.20(+4.74%)
Jan 25, 2011	24.60	25.36	24.60	25.34	64,200	+0.48(+1.95%)
Jan 24, 2011	24.25	25.10	24.23	24.85	98,210	+0.65(+2.69%)
Jan 21, 2011	25.62	25.62	24.06	24.20	93,251	-1.08(-4.27%)
Jan 20, 2011	25.82	26.02	25.16	25.28	155,780	-0.77(-2.96%)
Jan 19, 2011	26.38	26.38	25.90	26.05	205,147	-0.44(-1.65%)
Jan 18, 2011	26.17	26.65	26.08	26.49	79,110	+0.28(+1.06%)
Jan 14, 2011	26.03	26.48	25.80	26.21	103,999	+0.10(+0.39%)
Jan 13, 2011	25.34	26.46	25.34	26.11	64,579	+0.41(+1.59%)
Jan 12, 2011	25.64	26.06	25.30	25.70	59,651	+0.42(+1.66%)
Jan 11, 2011	26.00	26.27	24.89	25.28	74,679	-0.49(-1.91%)
Jan 10, 2011	25.35	26.14	24.79	25.77	128,956	+0.22(+0.87%)
Jan 07, 2011	28.51	28.58	25.46	25.55	239,389	-2.99(-10.46%)
Jan 06, 2011	27.00	28.60	27.00	28.53	114,464	+1.09(+3.96%)
Jan 05, 2011	27.14	27.57	26.91	27.45	73,830	+0.21(+0.79%)
Jan 04, 2011	27.44	27.52	26.70	27.23	64,581	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.