Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.12	22.44	21.75	22.42	69,965	+0.46(+2.08%)
Mar 29, 2012	22.31	22.31	21.44	21.96	95,857	-0.64(-2.81%)
Mar 28, 2012	22.90	22.90	21.86	22.59	58,555	-0.34(-1.47%)
Mar 27, 2012	23.10	23.42	22.75	22.93	36,645	-0.09(-0.41%)
Mar 26, 2012	23.15	23.31	22.44	23.02	49,975	+0.27(+1.19%)
Mar 23, 2012	22.17	22.75	21.89	22.75	36,759	+0.56(+2.53%)
Mar 22, 2012	22.77	22.77	21.83	22.19	77,698	-0.75(-3.26%)
Mar 21, 2012	23.22	23.49	22.88	22.94	150,233	-0.27(-1.17%)
Mar 20, 2012	23.18	23.57	22.82	23.21	138,108	-0.31(-1.31%)
Mar 19, 2012	23.15	24.15	22.80	23.52	44,958	+0.34(+1.45%)
Mar 16, 2012	23.17	23.35	22.64	23.18	128,597	+0.01(+0.04%)
Mar 15, 2012	23.05	23.29	22.52	23.17	73,521	+0.26(+1.14%)
Mar 14, 2012	23.30	23.30	22.38	22.91	173,078	-0.35(-1.53%)
Mar 13, 2012	22.34	23.51	22.20	23.27	84,138	+1.15(+5.19%)
Mar 12, 2012	21.93	22.32	21.65	22.12	49,012	+0.13(+0.59%)
Mar 09, 2012	21.73	22.42	21.68	21.99	45,419	+0.25(+1.16%)
Mar 08, 2012	21.53	21.97	21.12	21.74	55,038	+0.41(+1.93%)
Mar 07, 2012	20.57	21.33	20.43	21.32	86,789	+0.98(+4.82%)
Mar 06, 2012	21.47	21.66	20.34	20.34	121,898	-1.50(-6.88%)
Mar 05, 2012	21.94	22.24	21.57	21.85	106,873	-0.12(-0.55%)
Mar 02, 2012	22.32	22.99	21.86	21.97	85,076	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.