Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.84 22.84 22.11 22.28 74,653 -0.63(-2.77%)
Mar 27, 2013 22.66 23.11 22.48 22.91 49,336 +0.25(+1.11%)
Mar 26, 2013 22.45 22.71 22.29 22.66 43,457 +0.61(+2.75%)
Mar 25, 2013 22.17 22.17 21.80 22.05 63,340 +0.13(+0.60%)
Mar 22, 2013 22.66 22.67 21.88 21.92 72,187 -0.68(-3.01%)
Mar 21, 2013 23.30 23.54 22.50 22.60 57,472 -1.02(-4.30%)
Mar 20, 2013 23.02 23.67 23.02 23.62 46,411 +0.40(+1.73%)
Mar 19, 2013 22.16 23.30 22.14 23.22 102,117 +0.45(+1.96%)
Mar 18, 2013 22.65 22.89 22.21 22.77 92,696 -0.11(-0.49%)
Mar 15, 2013 22.46 23.08 22.01 22.88 155,024 +1.17(+5.41%)
Mar 14, 2013 21.37 21.92 20.74 21.71 86,789 +0.29(+1.35%)
Mar 13, 2013 21.16 21.54 20.88 21.42 49,877 +0.40(+1.91%)
Mar 12, 2013 20.84 21.20 20.71 21.02 55,403 +0.25(+1.21%)
Mar 11, 2013 20.70 20.85 20.11 20.77 35,666 +0.19(+0.91%)
Mar 08, 2013 20.20 20.69 20.05 20.58 36,003 +0.60(+2.98%)
Mar 07, 2013 20.22 20.37 19.73 19.98 31,831 -0.24(-1.20%)
Mar 06, 2013 19.78 20.30 19.59 20.23 48,464 +0.65(+3.33%)
Mar 05, 2013 18.96 19.73 18.95 19.57 101,730 +0.62(+3.24%)
Mar 04, 2013 18.97 19.11 18.76 18.96 55,874 -0.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.