Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.84	22.84	22.11	22.28	74,653	-0.63(-2.77%)
Mar 27, 2013	22.66	23.11	22.48	22.91	49,336	+0.25(+1.11%)
Mar 26, 2013	22.45	22.71	22.29	22.66	43,457	+0.61(+2.75%)
Mar 25, 2013	22.17	22.17	21.80	22.05	63,340	+0.13(+0.60%)
Mar 22, 2013	22.66	22.67	21.88	21.92	72,187	-0.68(-3.01%)
Mar 21, 2013	23.30	23.54	22.50	22.60	57,472	-1.02(-4.30%)
Mar 20, 2013	23.02	23.67	23.02	23.62	46,411	+0.40(+1.73%)
Mar 19, 2013	22.16	23.30	22.14	23.22	102,117	+0.45(+1.96%)
Mar 18, 2013	22.65	22.89	22.21	22.77	92,696	-0.11(-0.49%)
Mar 15, 2013	22.46	23.08	22.01	22.88	155,024	+1.17(+5.41%)
Mar 14, 2013	21.37	21.92	20.74	21.71	86,789	+0.29(+1.35%)
Mar 13, 2013	21.16	21.54	20.88	21.42	49,877	+0.40(+1.91%)
Mar 12, 2013	20.84	21.20	20.71	21.02	55,403	+0.25(+1.21%)
Mar 11, 2013	20.70	20.85	20.11	20.77	35,666	+0.19(+0.91%)
Mar 08, 2013	20.20	20.69	20.05	20.58	36,003	+0.60(+2.98%)
Mar 07, 2013	20.22	20.37	19.73	19.98	31,831	-0.24(-1.20%)
Mar 06, 2013	19.78	20.30	19.59	20.23	48,464	+0.65(+3.33%)
Mar 05, 2013	18.96	19.73	18.95	19.57	101,730	+0.62(+3.24%)
Mar 04, 2013	18.97	19.11	18.76	18.96	55,874	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.